Together/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Together/WSOL pair on Solana.

About Together/WSOL

Base tokenTogether (We Can Win Together)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Together/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Together/WSOL
Total volume$910
Buy volume$492 (26 trades)
Sell volume$417 (24 trades)
Avg trade size$18
Largest trade$170
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.1% · Sell 45.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 5m 39s ago$0.000003SELL
0.04WSOL
$3.13SolanaJupiter-
6h 59m 57s ago$0.000003SELL
0.03WSOL
$2.58SolanaJupiter-
7h 2m 36s ago$0.000003BUY
0.00199WSOL
$0.17SolanaJupiter-
7h 4m 41s ago$0.000003BUY
0.72WSOL
$59.54SolanaJupiter-
7h 9m 55s ago$0.000003SELL
0.19WSOL
$16.15SolanaJupiter-
7h 10m 43s ago$0.000003BUY
0.2WSOL
$16.98SolanaJupiter-
7h 12m 56s ago$0.000005SELL
0.008277WSOL
$0.7SolanaJupiter-
7h 13m 31s ago$0.000005SELL
0.01WSOL
$1.23SolanaJupiter-
7h 18m 59s ago$0.000005SELL
0.3WSOL
$25.73SolanaOKX-
7h 19m 35s ago$0.000005BUY
0.004788WSOL
$0.4SolanaJupiter-
7h 20m 11s ago$0.000005SELL
0.04WSOL
$3.4SolanaOKX-
7h 20m 48s ago$0.000006BUY
0.00995WSOL
$0.84SolanaJupiter-
7h 21m 40s ago$0.000005SELL
0.64WSOL
$54.31SolanaJupiter-
7h 21m 44s ago$0.000006BUY
0.06WSOL
$5.03SolanaJupiter-
7h 24m 3s ago$0.000007BUY
0.02WSOL
$1.68SolanaJupiter-
7h 25m 5s ago$0.000007BUY
0.04WSOL
$3.37SolanaJupiter-
7h 25m 34s ago$0.000007SELL
0.24WSOL
$20.48SolanaJupiter-
7h 26m 0s ago$0.000007SELL
0.1WSOL
$8.1SolanaOKX-
7h 26m 1s ago$0.000007SELL
0.04WSOL
$3.16SolanaOKX-
7h 26m 9s ago$0.000007SELL
0.52WSOL
$43.74SolanaJupiter-
7h 26m 56s ago$0.000008BUY
0.003841WSOL
$0.33SolanaOKX-
7h 27m 33s ago$0.000008BUY
0.57WSOL
$48.08SolanaJupiter-
7h 28m 24s ago$0.000007SELL
0.03WSOL
$2.39SolanaJupiter-
7h 28m 46s ago$0.000008BUY
0.01WSOL
$0.99SolanaOKX-
7h 29m 39s ago$0.000009BUY
1WSOL
$84.38SolanaJupiter-
7h 29m 51s ago$0.000008BUY
0.3WSOL
$25.44SolanaJupiter-
7h 30m 7s ago$0.000009BUY
0.05WSOL
$4.2SolanaOKX-
7h 30m 29s ago$0.000007SELL
0.3WSOL
$25.16SolanaJupiter-
7h 31m 9s ago$0.000012BUY
0.05WSOL
$4.2SolanaOKX-
7h 31m 26s ago$0.000012BUY
0.05WSOL
$4.21SolanaOKX-
7h 31m 47s ago$0.000012BUY
0.01WSOL
$1.18SolanaOKX-
7h 33m 25s ago$0.000011SELL
0.22WSOL
$18.68SolanaJupiter-
7h 33m 29s ago$0.000012SELL
0.22WSOL
$18.87SolanaJupiter-
7h 33m 32s ago$0.000012SELL
0.22WSOL
$18.83SolanaJupiter-
7h 33m 39s ago$0.000012SELL
0.23WSOL
$19.24SolanaJupiter-
7h 33m 46s ago$0.000011SELL
0.22WSOL
$18.67SolanaJupiter-
7h 33m 48s ago$0.000012BUY
0.000477WSOL
$0.04SolanaOKX-
7h 33m 51s ago$0.000011SELL
0.22WSOL
$18.59SolanaJupiter-
7h 33m 55s ago$0.000012BUY
0.5WSOL
$42.47SolanaJupiter-
7h 33m 55s ago$0.000012SELL
0.23WSOL
$19.15SolanaJupiter-
7h 34m 3s ago$0.000012SELL
0.23WSOL
$19.95SolanaJupiter-
7h 34m 6s ago$0.000013BUY
2WSOL
$170.03SolanaJupiter-
7h 34m 14s ago$0.000008SELL
0.12WSOL
$10.25SolanaOKX-
7h 35m 2s ago$0.000011SELL
0.53WSOL
$44.87SolanaJupiter-
7h 35m 29s ago$0.000012BUY
0.03WSOL
$2.65SolanaJupiter-
7h 35m 36s ago$0.000012BUY
0.001251WSOL
$0.11SolanaOKX-
7h 35m 56s ago$0.000012BUY
0.007455WSOL
$0.63SolanaJupiter-
7h 36m 5s ago$0.000014BUY
0.12WSOL
$9.92SolanaOKX-
7h 36m 6s ago$0.000014BUY
0.02WSOL
$1.38SolanaJupiter-
7h 37m 22s ago$0.00001BUY
0.05WSOL
$3.97SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$3.131$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
DrzC…osDh
$450.213.91M13.91M$27.82M
4fgf…pySx
$32213.09M13.09M$26.18M
22R2…Hbfa
$201.0410.69M10.69M$21.38M
pau2…Psao
$152.808.95M$8.95M
4rSu…h8An
$148.544.85M4.85M$9.7M
B3Lf…kLCs
$138.699.91M9.91M$19.82M
7SBg…8PLo
$91.816.19M6.19M$12.39M
8oqn…fKyV
$69.413.67M3.67M$7.35M
4VDz…kYzV
$59.5420.37M0$20.37M
5qV7…1Bo9
$49.972.89M2.89M$5.78M
Cgtf…msJc
$48.431.73M1.73M$3.45M
DRn2…DhDp
$33.135.56M5.56M$11.13M
DShF…ref4
$27.792.9M0$2.9M
3esE…c2Ks
$25.7304.94M$4.94M
JA33…XDZK
$22.831.25M1.25M$2.51M
DV1g…kgEW
$20.711.18M1.18M$2.36M
sdQ3…WBng
$19.7202.97M$2.97M
HqQP…gqEZ
$18.7605.06K1.74M$2.34M
5tVo…sM1v
$14.67997.1K997.1K$1.99M
iRx1…CcEc
$14.011.22M1.22M$2.45M
63de…rEUn
$10.05643.74K642.6K$1.29M
AJUB…6R3V
$9.92699.67K0$699.67K
59zZ…ac2R
$7.61881.53K881.53K$1.76M
73za…dAAc
$6.94436.74K342.39K$779.13K
E1S4…87Ng
$6.7742.03K0$742.03K
5KfW…S8uU
$3.97395.79K0$395.79K
DPyo…QXxQ
$3.89228.63K228.63K$457.27K
BpmV…ZKUL
$3.38123.79K123.79K$247.57K
FU2k…iVih
$2.97328.85K0$328.85K
HU4B…9d3T
$2.87189.99K0$189.99K
GrRR…JDWf
$2.79131.67K131.67K$263.34K
8H1y…Tqfy
$1.1899.37K0$99.37K
515i…DbRE
$0.99128.29K0$128.29K
BUEF…zSNF
$0.84152.11K0$152.11K
7c5J…krzD
$0.1910.83K10.83K$21.66K
HS2s…1QfN
$0.1752.59K0$52.59K
Ewvr…4a4F
$0.1511.95K0$11.95K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Together/WSOL FAQ

Frequently asked questions about the Together/WSOL trading pair on Solana

What is the Together/WSOL trading pair?
Together/WSOL is a DEX trading pair on Solana where Together (We Can Win Together) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current Together/WSOL price?
The most recent on-chain trade price for Together/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.13.
What is the Together/WSOL price change?
Based on the highest-volume DEX market for Together/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Together/WSOL 24h trading volume?
Together/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $909.58. Across all DEX markets, the 24h volume is approximately $3.13.
Where is Together/WSOL traded?
Together/WSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is Together?
Together (We Can Win Together) is the base token in the Together/WSOL trading pair on Solana. Its contract address is HwKV9BsDA5pESWRPcWMkDUx74oc39rwXXFF55W9Epump. View full Together analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Together/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Together/WSOL traders?
The top traders leaderboard tracks 37 wallets that have traded Together/WSOL on Solana. Combined volume is approximately $1.99K. The highest-volume wallet traded approximately $450.2. Use the Top Traders tab to identify whales and track smart money flows.
Is Together/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Together/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Together/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Together/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.