SINGULARRY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SINGULARRY/WSOL pair on Solana.

About SINGULARRY/WSOL

Base tokenSINGULARRY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:40:00SolanaRaydiumSELLSINGULARRY
WSOL
1.43-0.000016$0.001304100
DDSG…mzu3
12/04 20:40:00SolanaJupiterSELLSINGULARRY
WSOL
1.43-0.000016$0.001304100-
12/04 14:33:00SolanaRaydiumSELLSINGULARRY
WSOL
0.58-0.000006$0.000523100
DDSG…mzu3
12/04 14:33:00SolanaJupiterSELLSINGULARRY
WSOL
0.58-0.000006$0.000523100-
12/04 14:10:00SolanaJupiterBUYSINGULARRY
WSOL
4.81-0.000053$0.004382100-
12/04 14:10:00SolanaRaydiumBUYSINGULARRY
WSOL
4.81-0.000053$0.004382100
DDSG…mzu3
12/04 12:49:00SolanaJupiterSELLSINGULARRY
WSOL
1.3-0.000014$0.001183100-
12/04 12:49:00SolanaRaydiumSELLSINGULARRY
WSOL
1.3-0.000014$0.001183100
DDSG…mzu3
12/04 08:52:00SolanaRaydiumSELLSINGULARRY
WSOL
1.1-0.000012$0.000999100
DDSG…mzu3
12/04 08:52:00SolanaJupiterSELLSINGULARRY
WSOL
1.1-0.000012$0.000999100-
10/04 09:37:00SolanaJupiterSELLSINGULARRY
WSOL
1.15-0.000013$0.00106100-
10/04 09:37:00SolanaRaydiumSELLSINGULARRY
WSOL
1.15-0.000013$0.00106100
DDSG…mzu3
10/04 03:13:00SolanaJupiterSELLSINGULARRY
WSOL
1.58-0.000018$0.00145100-
10/04 03:13:00SolanaRaydiumSELLSINGULARRY
WSOL
1.58-0.000018$0.00145100
DDSG…mzu3
10/04 00:41:00SolanaRaydiumSELLSINGULARRY
WSOL
11K-0.12$10.11100
DDSG…mzu3
10/04 00:38:00SolanaRaydiumSELLSINGULARRY
WSOL
1.32-0.000015$0.001213100
DDSG…mzu3
10/04 00:38:00SolanaJupiterSELLSINGULARRY
WSOL
1.32-0.000015$0.001213100-
09/04 11:42:00SolanaRaydiumSELLSINGULARRY
WSOL
0.67-0.000007$0.000606100
DDSG…mzu3
09/04 11:42:00SolanaJupiterSELLSINGULARRY
WSOL
0.67-0.000007$0.000606100-
09/04 04:36:00SolanaRaydiumSELLSINGULARRY
WSOL
1-0.000011$0.000905100
DDSG…mzu3
09/04 04:36:00SolanaJupiterSELLSINGULARRY
WSOL
1-0.000011$0.000905100-
09/04 01:47:00SolanaRaydiumSELLSINGULARRY
WSOL
1.37-0.000015$0.00125100
DDSG…mzu3
09/04 01:47:00SolanaJupiterSELLSINGULARRY
WSOL
1.37-0.000015$0.00125100-
09/04 00:34:00SolanaRaydiumSELLSINGULARRY
WSOL
3.3K-0.04$3100
DDSG…mzu3
08/04 15:13:00SolanaJupiterSELLSINGULARRY
WSOL
1.38-0.000015$0.001273100-
08/04 15:13:00SolanaRaydiumSELLSINGULARRY
WSOL
1.38-0.000015$0.001273100
DDSG…mzu3
08/04 10:53:00SolanaRaydiumSELLSINGULARRY
WSOL
2.87-0.000032$0.002684200
DDSG…mzu3
08/04 10:53:00SolanaJupiterSELLSINGULARRY
WSOL
2.87-0.000032$0.002684200-
08/04 10:43:00SolanaRaydiumSELLSINGULARRY
WSOL
1.27-0.000014$0.001184100
DDSG…mzu3
08/04 10:43:00SolanaJupiterSELLSINGULARRY
WSOL
1.27-0.000014$0.001184100-
07/04 18:56:00SolanaRaydiumSELLSINGULARRY
WSOL
0.15-0.000002$0.000135100
DDSG…mzu3
07/04 18:56:00SolanaJupiterSELLSINGULARRY
WSOL
0.15-0.000002$0.000135100-
07/04 16:54:00SolanaJupiterSELLSINGULARRY
WSOL
1.23-0.000014$0.001069100-
07/04 16:54:00SolanaRaydiumSELLSINGULARRY
WSOL
1.23-0.000014$0.001069100
DDSG…mzu3
07/04 05:02:00SolanaRaydiumSELLSINGULARRY
WSOL
164.19-0.001817$0.14100
DDSG…mzu3
07/04 05:02:00SolanaJupiterSELLSINGULARRY
WSOL
164.19-0.001817$0.14100-
07/04 00:52:00SolanaRaydiumSELLSINGULARRY
WSOL
0.73-0.000008$0.000649100
DDSG…mzu3
07/04 00:52:00SolanaJupiterSELLSINGULARRY
WSOL
0.73-0.000008$0.000649100-
06/04 21:42:00SolanaRaydiumSELLSINGULARRY
WSOL
2.98-0.000033$0.002683200
DDSG…mzu3
06/04 21:42:00SolanaJupiterSELLSINGULARRY
WSOL
2.98-0.000033$0.002683200-
06/04 19:17:00SolanaRaydiumSELLSINGULARRY
WSOL
1-0.000011$0.000901100
DDSG…mzu3
06/04 19:17:00SolanaJupiterSELLSINGULARRY
WSOL
1-0.000011$0.000901100-
06/04 14:50:00SolanaRaydiumSELLSINGULARRY
WSOL
3K-0.03$2.73100
DDSG…mzu3
06/04 13:58:00SolanaRaydiumSELLSINGULARRY
WSOL
99.15-0.001097$0.09100
pgbC…4Yyq
06/04 13:58:00SolanaRaydiumSELLSINGULARRY
WSOL
9.82K-0.11$8.95100
DDSG…mzu3
06/04 09:08:00SolanaRaydiumSELLSINGULARRY
WSOL
1.37-0.000015$0.001248100
DDSG…mzu3
06/04 09:08:00SolanaJupiterSELLSINGULARRY
WSOL
1.37-0.000015$0.001248100-
06/04 07:25:00SolanaRaydiumSELLSINGULARRY
WSOL
1.27-0.000014$0.001154100
DDSG…mzu3
06/04 07:25:00SolanaJupiterSELLSINGULARRY
WSOL
1.27-0.000014$0.001154100-
02/04 15:20:00SolanaJupiterSELLSINGULARRY
WSOL
144.04-0.001595$0.13100-

SINGULARRY/WSOL FAQ

Frequently asked questions about the SINGULARRY/WSOL trading pair on Solana

What is the SINGULARRY/WSOL trading pair?
SINGULARRY/WSOL is a DEX trading pair on Solana where SINGULARRY is swapped against WSOL (Wrapped Solana).
What is SINGULARRY?
SINGULARRY is the base token in the SINGULARRY/WSOL trading pair on Solana. Its contract address is HwKE9CPg9Z9WzAeQSj6jeLBizK7LJs5m6LTVx6pLpump. View full SINGULARRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SINGULARRY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SINGULARRY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SINGULARRY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SINGULARRY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SINGULARRY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.