tartugito/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the tartugito/SOL pair on Solana.

About tartugito/SOL

Base tokentartugito

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

tartugito/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for tartugito/SOL

Total volume$1,705

Buy volume$83 (4 trades)

Sell volume$1,622 (46 trades)

Avg trade size$34

Largest trade$144

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.9% · Sell 95.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 49s ago	$0.000002	SELL	0.12SOL	$9.96	Pumpfun	xMHT…Fdbs
32m 16s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	xMHT…Fdbs
1h 2m 8s ago	$0.000002	SELL	0.05SOL	$4.09	Pumpfun	xMHT…Fdbs
1h 12m 1s ago	$0.000002	SELL	0.09SOL	$7.65	Pumpfun	xMHT…Fdbs
1h 24m 26s ago	$0.000002	BUY	0.1SOL	$8.44	Pumpfun	xMHT…Fdbs
1h 32m 13s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	xMHT…Fdbs
1h 40m 41s ago	$0.000002	SELL	0.11SOL	$8.99	Pumpfun	xMHT…Fdbs
1h 42m 32s ago	$0.000003	SELL	0.22SOL	$19.15	Pumpfun	xMHT…Fdbs
1h 42m 32s ago	$0.000002	SELL	0.29SOL	$24.78	Pumpfun	xMHT…Fdbs
1h 42m 47s ago	$0.000003	SELL	0.2SOL	$17.04	Pumpfun	xMHT…Fdbs
1h 43m 1s ago	$0.000003	SELL	0.23SOL	$19.87	Pumpfun	xMHT…Fdbs
1h 46m 3s ago	$0.000003	SELL	0.44SOL	$37.47	Pumpfun	xMHT…Fdbs
1h 46m 12s ago	$0.000003	SELL	0.39SOL	$32.96	Pumpfun	xMHT…Fdbs
1h 46m 24s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	xMHT…Fdbs
1h 48m 41s ago	$0.000003	SELL	0.005754SOL	$0.49	Pumpfun	xMHT…Fdbs
1h 48m 46s ago	$0.000003	SELL	0.16SOL	$13.4	Pumpfun	xMHT…Fdbs
1h 49m 18s ago	$0.000003	SELL	0.22SOL	$18.49	Pumpfun	xMHT…Fdbs
1h 49m 42s ago	$0.000003	SELL	0.6SOL	$50.82	Pumpfun	xMHT…Fdbs
1h 49m 53s ago	$0.000003	SELL	0.16SOL	$13.56	Pumpfun	xMHT…Fdbs
1h 50m 4s ago	$0.000003	SELL	0.21SOL	$17.53	Pumpfun	xMHT…Fdbs
1h 52m 10s ago	$0.000003	SELL	0.34SOL	$28.62	Pumpfun	xMHT…Fdbs
1h 52m 43s ago	$0.000003	SELL	0.37SOL	$31.34	Pumpfun	xMHT…Fdbs
1h 52m 56s ago	$0.000003	SELL	0.72SOL	$61.2	Pumpfun	xMHT…Fdbs
1h 53m 19s ago	$0.000003	SELL	0.3SOL	$25.18	Pumpfun	xMHT…Fdbs
1h 53m 58s ago	$0.000003	SELL	0.05SOL	$4.27	Pumpfun	xMHT…Fdbs
1h 55m 59s ago	$0.000003	SELL	0.03SOL	$2.97	Pumpfun	xMHT…Fdbs
1h 57m 2s ago	$0.000003	SELL	0.45SOL	$38.05	Pumpfun	xMHT…Fdbs
1h 57m 8s ago	$0.000003	SELL	0.003135SOL	$0.27	Pumpfun	xMHT…Fdbs
1h 57m 54s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	xMHT…Fdbs
1h 58m 7s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	xMHT…Fdbs
1h 58m 20s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	xMHT…Fdbs
1h 58m 47s ago	$0.000003	SELL	0.95SOL	$80.91	Pumpfun	xMHT…Fdbs
1h 59m 9s ago	$0.000004	SELL	0.64SOL	$54.33	Pumpfun	xMHT…Fdbs
1h 59m 30s ago	$0.000004	BUY	0.34SOL	$28.65	Pumpfun	xMHT…Fdbs
1h 59m 39s ago	$0.000004	SELL	0.16SOL	$13.29	Pumpfun	xMHT…Fdbs
1h 59m 42s ago	$0.000004	SELL	0.02SOL	$1.4	Pumpfun	xMHT…Fdbs
2h 0m 10s ago	$0.000004	SELL	0.04SOL	$3.7	Pumpfun	xMHT…Fdbs
2h 0m 26s ago	$0.000004	BUY	0.49SOL	$41.78	Pumpfun	xMHT…Fdbs
2h 0m 41s ago	$0.000004	SELL	0.6SOL	$51.36	Pumpfun	xMHT…Fdbs
2h 0m 51s ago	$0.000004	SELL	0.05SOL	$4.26	Pumpfun	xMHT…Fdbs
2h 0m 57s ago	$0.000004	SELL	0.04SOL	$3.13	Pumpfun	xMHT…Fdbs
2h 0m 59s ago	$0.000004	SELL	0.09SOL	$7.39	Pumpfun	xMHT…Fdbs
2h 1m 1s ago	$0.000006	SELL	1.12SOL	$95.19	Pumpfun	xMHT…Fdbs
2h 1m 1s ago	$0.000006	SELL	1.69SOL	$144.2	Pumpfun	xMHT…Fdbs
2h 1m 1s ago	$0.000005	SELL	1.11SOL	$94.36	Pumpfun	xMHT…Fdbs
2h 1m 1s ago	$0.000005	SELL	1.51SOL	$128.87	Pumpfun	xMHT…Fdbs
2h 1m 1s ago	$0.000005	SELL	1.18SOL	$100.64	Pumpfun	xMHT…Fdbs
2h 1m 1s ago	$0.000005	SELL	1.41SOL	$120.68	Pumpfun	xMHT…Fdbs
2h 1m 1s ago	$0.000004	SELL	1.33SOL	$113.34	Pumpfun	xMHT…Fdbs
2h 1m 1s ago	$0.000004	SELL	1.28SOL	$109.56	Pumpfun	xMHT…Fdbs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$60.91K	1K	$0.00	0.00%	-0.43%	-7.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9k37…cvLn	$1.98K	101.8M	101.8M	$203.61M
DKXY…aGYr	$1.61K	160M	160M	$320M
47Ft…c23Z	$1.58K	144.36M	144.36M	$288.71M
HK3J…KHrT	$1.44K	61.98M	61.98M	$123.95M
GNUx…Jsgk	$1.04K	84.45M	84.45M	$168.9M
3XrB…hVQg	$915.99	71.83M	71.83M	$143.66M
7EKw…sYA7	$864.9	43.36M	43.36M	$86.73M
FLh6…kGEd	$837.81	46.27M	46.27M	$92.54M
SQHK…7TZq	$797.97	38.61M	38.61M	$77.23M
ARu4…5SZn	$796.25	34.79M	97.85M	$132.64M
DRwD…CVx9	$731.66	32.32M	32.32M	$64.65M
5fAy…S3zf	$728.67	31.79M	31.79M	$63.59M
8XEY…tLTQ	$710.5	90M	90M	$180M
HhMA…erAC	$671.57	54.64M	25.81M	$80.45M
3s4n…mGGY	$634.74	48.06M	48.06M	$96.12M
D51d…SfHN	$625.79	45.85M	45.85M	$91.7M
A1pF…QNPq	$620.5	25.19M	25.19M	$50.37M
E4at…5ie7	$603.13	33.21M	33.21M	$66.42M
64hP…4AEz	$578.56	35M	35M	$70M
7b88…Lv38	$574.68	38.71M	38.71M	$77.41M
E8Fz…UwUX	$499.07	35.64M	35.64M	$71.28M
5CMT…ri91	$498.1	29.17M	29.17M	$58.34M
EdVK…mAo5	$494.03	23.81M	23.81M	$47.62M
AJgz…LLzF	$483.71	19.12M	19.12M	$38.25M
Gbo5…DZuQ	$471.56	29.64M	29.64M	$59.27M
43jH…aZy8	$471.36	23.42M	23.42M	$46.85M
2vhH…c9Lp	$462.63	28.75M	28.75M	$57.51M
6GWM…2Cg1	$461.45	38.24M	38.24M	$76.48M
4bLU…pQq3	$455.25	37.18M	37.18M	$74.37M
6dxc…eDQZ	$450.95	23.86M	23.86M	$47.72M
GbaX…JUqV	$443.51	26.8M	26.8M	$53.6M
5LNt…Qkgg	$438.59	16.59M	16.59M	$33.17M
Agc6…eV9P	$438.47	17.86M	17.86M	$35.71M
4Asn…ZWLG	$437.98	44.8M	44.8M	$89.6M
EdbN…3g2R	$435.58	27.42M	27.42M	$54.84M
BTPe…A1dc	$435.57	25.73M	25.73M	$51.47M
7Cv3…HaWk	$433.7	28.05M	28.05M	$56.1M
4vw4…iV4D	$428.37	27.97M	27.97M	$55.93M
9Xmr…Xg11	$427.27	21.7M	21.7M	$43.4M
38hW…kiYc	$420.93	20.66M	20.66M	$41.31M
37QA…vyTj	$419.94	36.82M	36.82M	$73.65M
3D4k…cPLp	$415.67	21.03M	21.03M	$42.06M
8Dpj…wTCK	$413.08	17.94M	17.94M	$35.88M
Gmme…ahac	$405.87	19.72M	19.72M	$39.44M
ARdu…5DtM	$405.68	22.21M	22.21M	$44.43M
BBSt…6hLL	$393.36	20.26M	20.26M	$40.51M
HPVp…y7wx	$384.7	25.36M	11.22M	$36.59M
AV7r…YVrf	$383.22	26.48M	26.48M	$52.97M
BizB…DyE8	$382.1	17.35M	17.35M	$34.7M
8ubY…DpjE	$376.83	17.42M	17.42M	$34.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	xMHT…Fdbs	-	$19.45

Get API

tartugito/SOL FAQ

Frequently asked questions about the tartugito/SOL trading pair on Solana

What is the tartugito/SOL trading pair?

tartugito/SOL is a DEX trading pair on Solana where tartugito is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current tartugito/SOL price?

The most recent on-chain trade price for tartugito/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.91K.

What is the tartugito/SOL price change?

Based on the highest-volume DEX market for tartugito/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.43%. 24-hour change: -7.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the tartugito/SOL 24h trading volume?

tartugito/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $60.91K.

Where is tartugito/SOL traded?

tartugito/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is tartugito?

tartugito is the base token in the tartugito/SOL trading pair on Solana. Its contract address is Hw7hMRTwmuzxnha5FwcGuzCDCMDxwXteQQukFJbCpump. View full tartugito analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the tartugito/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does tartugito/SOL have?

tartugito/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top tartugito/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded tartugito/SOL on Solana. Combined volume is approximately $46K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is tartugito/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for tartugito/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get tartugito/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own tartugito/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.