ANTROPIANS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANTROPIANS/WSOL pair on Solana.

About ANTROPIANS/WSOL

Base tokenANTROPIANS (Antropians)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANTROPIANS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANTROPIANS/WSOL

Total volume$106

Buy volume$106 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$2

Largest trade$30

Latest price$0.000043

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 2s ago	$0.000043	BUY	0.33WSOL	$29.69	Meteora	HUFZ…UHsa
3h 5m 19s ago	$0.000042	BUY	0.0005WSOL	$0.04	Meteora	HUFZ…UHsa
3h 5m 23s ago	$0.000042	BUY	0.01WSOL	$1.27	Meteora	HUFZ…UHsa
3h 5m 29s ago	$0.000042	BUY	0.02WSOL	$1.94	Meteora	HUFZ…UHsa
3h 5m 32s ago	$0.000042	BUY	0.01WSOL	$1.22	Meteora	HUFZ…UHsa
3h 5m 35s ago	$0.000042	BUY	0.02WSOL	$1.54	Meteora	HUFZ…UHsa
3h 5m 37s ago	$0.000042	BUY	0.01WSOL	$1.16	Meteora	HUFZ…UHsa
3h 5m 48s ago	$0.000042	BUY	0.02WSOL	$1.39	Meteora	HUFZ…UHsa
3h 5m 51s ago	$0.000042	BUY	0.02WSOL	$1.47	Meteora	HUFZ…UHsa
3h 5m 54s ago	$0.000042	BUY	0.02WSOL	$1.51	Meteora	HUFZ…UHsa
3h 5m 59s ago	$0.000042	BUY	0.01WSOL	$1.27	Meteora	HUFZ…UHsa
3h 6m 3s ago	$0.000042	BUY	0.02WSOL	$1.71	Meteora	HUFZ…UHsa
3h 6m 6s ago	$0.000042	BUY	0.01WSOL	$1.21	Meteora	HUFZ…UHsa
3h 6m 10s ago	$0.000042	BUY	0.02WSOL	$1.59	Meteora	HUFZ…UHsa
3h 6m 13s ago	$0.000042	BUY	0.01WSOL	$1.18	Meteora	HUFZ…UHsa
3h 6m 17s ago	$0.000042	BUY	0.02WSOL	$1.38	Meteora	HUFZ…UHsa
3h 6m 19s ago	$0.000042	BUY	0.02WSOL	$1.62	Meteora	HUFZ…UHsa
3h 6m 24s ago	$0.000042	BUY	0.01WSOL	$1.3	Meteora	HUFZ…UHsa
3h 6m 28s ago	$0.000042	BUY	0.02WSOL	$1.49	Meteora	HUFZ…UHsa
3h 6m 31s ago	$0.000042	BUY	0.02WSOL	$1.78	Meteora	HUFZ…UHsa
3h 6m 34s ago	$0.000042	BUY	0.02WSOL	$1.51	Meteora	HUFZ…UHsa
3h 6m 36s ago	$0.000042	BUY	0.01WSOL	$1.21	Meteora	HUFZ…UHsa
3h 6m 41s ago	$0.000042	BUY	0.02WSOL	$2.22	Meteora	HUFZ…UHsa
3h 6m 44s ago	$0.000042	BUY	0.02WSOL	$1.34	Meteora	HUFZ…UHsa
3h 6m 48s ago	$0.000042	BUY	0.02WSOL	$1.77	Meteora	HUFZ…UHsa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$29.69	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ftD…Gp8k	$1.4M	7.09B	7.09B	$14.18B
Ejf4…r1rz	$1.38M	6.98B	6.98B	$13.96B
8yhn…gRQg	$1.38M	6.98B	6.98B	$13.96B
HmuB…uDqi	$1.38M	6.98B	6.98B	$13.96B
F8NE…uXMZ	$1.38M	6.98B	6.98B	$13.96B
FDMQ…1FDm	$1.38M	6.98B	6.98B	$13.96B
FA9d…h1gL	$1.38M	6.98B	6.98B	$13.96B
DuxU…SHcH	$1.38M	6.98B	6.98B	$13.96B
EwSR…QBbM	$1.78K	14.81M	0	$14.81M
BE1s…nX41	$29.69	692.88K	0	$692.88K
2a4r…MAXK	$2.22	53.97K	0	$53.97K
fGZ4…vSkC	$2.22	52.71K	0	$52.71K
7hqV…nbFD	$2.22	53.15K	0	$53.15K
Gv6b…AFKv	$2.2	53.09K	0	$53.09K
3hzj…y8g7	$2.2	52.89K	0	$52.89K
3aN5…DZ1r	$2.18	53.67K	0	$53.67K
2cQh…TWM5	$2.17	53.08K	0	$53.08K
9dTL…72y2	$2.17	51.92K	0	$51.92K
Dh6q…9YMS	$2.15	52.66K	0	$52.66K
GETj…q1L6	$2.12	52.28K	0	$52.28K
26ms…ZoMF	$2.11	50.36K	0	$50.36K
GqjA…akHj	$2.1	50.9K	0	$50.9K
6sXu…GhpE	$2.07	50.34K	0	$50.34K
24sU…sRDi	$2.06	50.44K	0	$50.44K
6Wkh…NjDa	$2.05	49.91K	0	$49.91K
2FZt…nrnk	$2.01	47.95K	0	$47.95K
54t6…um9i	$1.99	49.13K	0	$49.13K
F9Ky…ZS8Y	$1.99	48.82K	0	$48.82K
3Mtc…HmVh	$1.98	47.36K	0	$47.36K
7ejX…oSBu	$1.97	48.59K	0	$48.59K
5s12…8tyA	$1.94	46.95K	0	$46.95K
9Hip…QXLT	$1.94	47.91K	0	$47.91K
6jqG…kbX1	$1.94	46.22K	0	$46.22K
7sh7…5V4t	$1.94	45.72K	0	$45.72K
4j6S…EYXh	$1.93	46.3K	0	$46.3K
7nb4…ofGu	$1.92	46.62K	0	$46.62K
59fi…PsRg	$1.91	46.41K	0	$46.41K
GGmz…DxSB	$1.9	45.48K	0	$45.48K
83pg…oXZX	$1.9	45.68K	0	$45.68K
wwFy…KMWe	$1.87	45.01K	0	$45.01K
6UoD…ZEPx	$1.85	45.18K	0	$45.18K
8TDp…KCy3	$1.84	44.68K	0	$44.68K
DSxt…7WVC	$1.83	44.14K	0	$44.14K
47CH…Jnqn	$1.82	44.62K	0	$44.62K
6TYH…sFFd	$1.8	44.21K	0	$44.21K
4mcq…idwy	$1.78	42.18K	0	$42.18K
51hM…fmDe	$1.77	42.22K	0	$42.22K
HgUg…irLR	$1.77	42.57K	0	$42.57K
CJSo…61zN	$1.74	41.43K	0	$41.43K
FxyL…rHZF	$1.73	41.56K	0	$41.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ANTROPIANS/WSOL FAQ

Frequently asked questions about the ANTROPIANS/WSOL trading pair on Solana

What is the ANTROPIANS/WSOL trading pair?

ANTROPIANS/WSOL is a DEX trading pair on Solana where ANTROPIANS (Antropians) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANTROPIANS/WSOL price?

The most recent on-chain trade price for ANTROPIANS/WSOL on Solana is $0.000043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.69.

What is the ANTROPIANS/WSOL price change?

Based on the highest-volume DEX market for ANTROPIANS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANTROPIANS/WSOL 24h trading volume?

ANTROPIANS/WSOL has 50 recent trades in the live stream with a combined volume of approximately $106.05. Across all DEX markets, the 24h volume is approximately $29.69.

Where is ANTROPIANS/WSOL traded?

ANTROPIANS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ANTROPIANS?

ANTROPIANS (Antropians) is the base token in the ANTROPIANS/WSOL trading pair on Solana. Its contract address is Hw61TxgTuWCiB3GgKDJtHg9svfme6C4tDvZ62mtyLsAE. View full ANTROPIANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ANTROPIANS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ANTROPIANS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANTROPIANS/WSOL on Solana. Combined volume is approximately $11.03M. The highest-volume wallet traded approximately $1.4M. Use the Top Traders tab to identify whales and track smart money flows.

Is ANTROPIANS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANTROPIANS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANTROPIANS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANTROPIANS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.