bitdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitdog/WSOL pair on Solana.

About bitdog/WSOL

Base tokenbitdog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

bitdog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bitdog/WSOL

Total volume$620

Buy volume$326 (22 trades)

Sell volume$294 (28 trades)

Avg trade size$12

Largest trade$74

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 1s ago	$0.000003	SELL	0.005726WSOL	$0.48	OKX	-
6m 1s ago	$0.000003	SELL	0.005737WSOL	$0.48	Pumpswap	GoFv…uWkh
6m 57s ago	$0.000003	SELL	0.03WSOL	$2.51	Pumpswap	GoFv…uWkh
7m 0s ago	$0.000003	SELL	0.03WSOL	$2.52	Pumpswap	GoFv…uWkh
7m 4s ago	$0.000003	SELL	0.000338WSOL	$0.03	OKX	-
7m 4s ago	$0.000003	SELL	0.00034WSOL	$0.03	Pumpswap	GoFv…uWkh
15m 3s ago	$0.000003	SELL	0.000033WSOL	$0.002772	Pumpswap	GoFv…uWkh
29m 7s ago	$0.000003	BUY	0.05WSOL	$4.1	Pumpswap	GoFv…uWkh
31m 51s ago	$0.000002	BUY	0.89WSOL	$73.81	Pumpswap	GoFv…uWkh
47m 15s ago	$0.000002	SELL	0.04WSOL	$3.71	Pumpswap	GoFv…uWkh
1h 18m 37s ago	$0.000002	BUY	0.03WSOL	$2.44	Pumpswap	GoFv…uWkh
2h 16m 28s ago	$0.000002	SELL	0.69WSOL	$57.32	Jupiter	-
2h 16m 28s ago	$0.000002	SELL	0.69WSOL	$57.32	Pumpswap	GoFv…uWkh
2h 20m 38s ago	$0.000003	BUY	0.03WSOL	$2.51	Pumpswap	GoFv…uWkh
2h 20m 38s ago	$0.000003	BUY	0.03WSOL	$2.52	Pumpswap	GoFv…uWkh
2h 20m 40s ago	$0.000002	BUY	0.7WSOL	$58.5	Jupiter	-
2h 20m 40s ago	$0.000002	BUY	0.69WSOL	$57.79	Pumpswap	GoFv…uWkh
2h 35m 34s ago	$0.000002	SELL	0.03WSOL	$2.45	Pumpswap	GoFv…uWkh
2h 39m 48s ago	$0.000002	SELL	0.26WSOL	$21.63	OKX	-
2h 39m 48s ago	$0.000002	SELL	0.26WSOL	$21.68	Pumpswap	GoFv…uWkh
2h 43m 55s ago	$0.000002	SELL	0.03WSOL	$2.39	Pumpswap	GoFv…uWkh
2h 43m 55s ago	$0.000002	SELL	0.03WSOL	$2.38	Pumpswap	GoFv…uWkh
2h 43m 55s ago	$0.000002	SELL	0.03WSOL	$2.37	Pumpswap	GoFv…uWkh
2h 43m 55s ago	$0.000002	SELL	0.03WSOL	$2.37	Pumpswap	GoFv…uWkh
2h 44m 0s ago	$0.000003	SELL	0.59WSOL	$49.67	Jupiter	-
2h 44m 0s ago	$0.000003	SELL	0.59WSOL	$49.67	Pumpswap	GoFv…uWkh
3h 33m 37s ago	$0.000003	BUY	0.07WSOL	$5.82	Pumpswap	GoFv…uWkh
3h 36m 18s ago	$0.000003	BUY	0.03WSOL	$2.51	Pumpswap	GoFv…uWkh
3h 36m 18s ago	$0.000003	BUY	0.03WSOL	$2.51	Pumpswap	GoFv…uWkh
3h 36m 18s ago	$0.000003	BUY	0.03WSOL	$2.52	Pumpswap	GoFv…uWkh
3h 36m 18s ago	$0.000003	BUY	0.03WSOL	$2.53	Pumpswap	GoFv…uWkh
3h 36m 21s ago	$0.000003	BUY	0.6WSOL	$50.08	Jupiter	-
3h 36m 21s ago	$0.000002	BUY	0.59WSOL	$49.47	Pumpswap	GoFv…uWkh
3h 38m 28s ago	$0.000002	BUY	0.01WSOL	$0.99	Pumpswap	GoFv…uWkh
3h 39m 30s ago	$0.000002	BUY	0.02WSOL	$1.65	Pumpswap	GoFv…uWkh
3h 40m 23s ago	$0.000002	BUY	0.05WSOL	$4.08	Pumpswap	GoFv…uWkh
3h 45m 12s ago	$0.000002	SELL	0.002846WSOL	$0.24	Pumpswap	GoFv…uWkh
4h 25m 11s ago	$0.000002	BUY	0.001762WSOL	$0.15	Pumpswap	GoFv…uWkh
4h 25m 24s ago	$0.000002	BUY	0.001841WSOL	$0.15	Pumpswap	GoFv…uWkh
4h 25m 31s ago	$0.000002	BUY	0.003755WSOL	$0.31	Pumpswap	GoFv…uWkh
4h 25m 38s ago	$0.000002	BUY	0.007572WSOL	$0.63	Pumpswap	GoFv…uWkh
4h 25m 45s ago	$0.000002	BUY	0.02WSOL	$1.26	Pumpswap	GoFv…uWkh
4h 29m 29s ago	$0.000002	SELL	0.005451WSOL	$0.45	OKX	-
4h 29m 29s ago	$0.000002	SELL	0.005473WSOL	$0.46	Pumpswap	GoFv…uWkh
4h 51m 57s ago	$0.000002	SELL	0.02WSOL	$1.99	Jupiter	-
4h 51m 57s ago	$0.000002	SELL	0.02WSOL	$1.99	Pumpswap	GoFv…uWkh
4h 54m 30s ago	$0.000002	SELL	0.03WSOL	$2.36	Pumpswap	GoFv…uWkh
4h 54m 30s ago	$0.000002	SELL	0.03WSOL	$2.35	Pumpswap	GoFv…uWkh
4h 54m 30s ago	$0.000002	SELL	0.03WSOL	$2.34	Pumpswap	GoFv…uWkh
4h 54m 30s ago	$0.000002	SELL	0.03WSOL	$2.35	Pumpswap	GoFv…uWkh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$291.85	20	$0.00	-0.54%	+7.56%	+1.77%
Jupiter	$165.51	3	$0.00	0.00%	0.00%	-2.57%
OKX	$22.03	3	$0.00	-0.19%	-0.19%	+6.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5fHJ…zGeV	$251.53	27.24M	27.24M	$54.49M
ARC5…YM7k	$231.1	24.97M	24.97M	$49.94M
76Gv…kbgn	$230.93	47.01M	47.01M	$94.02M
Dt4v…WvCX	$198.9	39.68M	39.68M	$79.37M
HLrt…aefT	$151.03	16.13M	16.13M	$32.25M
ARu4…5SZn	$118.07	9.66M	38.28M	$47.95M
HmW7…zKkQ	$115.72	22.9M	22.9M	$45.8M
dS8A…agTv	$102.22	0	35.39M	$35.39M
CZKx…PnVt	$99.69	0	31.41M	$31.41M
2tgU…JUvY	$97.7	12.48M	23.98M	$36.46M
H1D2…WhX1	$96.96	0	25.16M	$25.16M
5Wwq…bPxn	$88.11	36.99M	0	$36.99M
8gdx…Q3Ea	$78.07	0	18.02M	$18.02M
5yBF…1tyT	$73.81	29.86M	0	$29.86M
kEbM…HL7D	$59.76	0	13.08M	$13.08M
6u84…Gk5m	$44.7	9.08M	9.08M	$18.17M
5Kiu…tto9	$43.48	4.86M	4.3M	$9.16M
2jA7…3ajz	$40.59	0	9.98M	$9.98M
Apag…eDag	$34.19	0	14.55M	$14.55M
9ank…i1GM	$30.76	0	12.45M	$12.45M
CFVc…R7e5	$27.47	0	6.6M	$6.6M
9JYG…CsAR	$24.26	0	10.11M	$10.11M
FQvE…CuiZ	$21.07	0	9.27M	$9.27M
3cjw…uU3f	$18.84	0	6.89M	$6.89M
5xB7…Ea5X	$16.75	0	3.51M	$3.51M
96r8…76gb	$16.53	5.02M	0	$5.02M
FioQ…Xnsd	$8.97	939.7K	939.7K	$1.88M
7RHf…o91d	$8.57	0	1.8M	$1.8M
3q72…4pYg	$8.31	1.53M	1.04M	$2.57M
6oZF…zqcM	$6.63	0	2.61M	$2.61M
38kP…vw88	$6.52	2.71M	0	$2.71M
FH92…c59Y	$6.08	0	1.82M	$1.82M
FZQP…W75E	$5.82	2.25M	0	$2.25M
2v6h…fFw7	$4.52	797.31K	1.04M	$1.84M
4jkL…3qXi	$4.35	0	1.31M	$1.31M
9nnL…Exn8	$4.33	0	902.12K	$902.12K
CHdP…gduX	$4.04	0	1.55M	$1.55M
9c4Y…HGTj	$3.98	0	1.66M	$1.66M
9z26…gDgs	$3.89	0	926.54K	$926.54K
BALC…FwAx	$3.71	0	1.58M	$1.58M
1111…VEqP	$3.46	0	1.4M	$1.4M
67qw…Uo9F	$3.07	0	1.22M	$1.22M
nsRP…NC5X	$2.81	0	599.71K	$599.71K
9PB7…fHAR	$2.64	1.09M	0	$1.09M
DpDc…VYHw	$2.51	1.04M	0	$1.04M
HV1K…qP7K	$2.43	0	723.87K	$723.87K
EBKe…gAHM	$2.12	0	919.54K	$919.54K
JD6r…AfsG	$1.84	280.56K	280.56K	$561.13K
5zF2…ByY6	$1.79	0	698.35K	$698.35K
Rrcm…EsNT	$1.67	0	727.47K	$727.47K

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GoFv…uWkh	-	$1.98K
Meteora	5Utq…PVDK	-	$12.57
Meteora	EG2e…mduV	-	$4.16

Get API

bitdog/WSOL FAQ

Frequently asked questions about the bitdog/WSOL trading pair on Solana

What is the bitdog/WSOL trading pair?

bitdog/WSOL is a DEX trading pair on Solana where bitdog is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current bitdog/WSOL price?

The most recent on-chain trade price for bitdog/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $479.38.

What is the bitdog/WSOL price change?

Based on the highest-volume DEX market for bitdog/WSOL on Solana: 10-minute change: -0.54%. 1-hour change: +7.56%. 24-hour change: +1.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bitdog/WSOL 24h trading volume?

bitdog/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $619.85. Across all DEX markets, the 24h volume is approximately $479.38.

Where is bitdog/WSOL traded?

bitdog/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is bitdog?

bitdog is the base token in the bitdog/WSOL trading pair on Solana. Its contract address is Hw1w8axMVvYVP3iyv4jJJEudXpRbwt9CU3JyTe9zpump. View full bitdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the bitdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does bitdog/WSOL have?

bitdog/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bitdog/WSOL traders?

The top traders leaderboard tracks 69 wallets that have traded bitdog/WSOL on Solana. Combined volume is approximately $2.43K. The highest-volume wallet traded approximately $251.53. Use the Top Traders tab to identify whales and track smart money flows.

Is bitdog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bitdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bitdog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.