HFRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HFRT/WSOL pair on Solana.

About HFRT/WSOL

Base tokenHFRT (HappyFortress)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HFRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HFRT/WSOL

Total volume$113

Buy volume$90 (35 trades)

Sell volume$22 (15 trades)

Avg trade size$2

Largest trade$10

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.1% · Sell 19.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 31m 48s ago	$0.000011	BUY	0.001275WSOL	$0.11	Pumpswap	9mbQ…S7Vo
5h 31m 51s ago	$0.000011	BUY	0.05WSOL	$3.95	Pumpswap	9mbQ…S7Vo
5h 31m 52s ago	$0.000011	BUY	0.04WSOL	$3.33	Pumpswap	9mbQ…S7Vo
5h 31m 52s ago	$0.000011	BUY	0.000878WSOL	$0.07	Pumpswap	9mbQ…S7Vo
5h 31m 52s ago	$0.000011	BUY	0.01WSOL	$1.19	Pumpswap	9mbQ…S7Vo
5h 31m 52s ago	$0.000011	BUY	0.03WSOL	$2.41	Pumpswap	9mbQ…S7Vo
5h 31m 52s ago	$0.000011	BUY	0.02WSOL	$1.97	Pumpswap	9mbQ…S7Vo
5h 31m 54s ago	$0.00001	BUY	0.01WSOL	$1.1	Pumpswap	9mbQ…S7Vo
5h 31m 54s ago	$0.000011	BUY	0.01WSOL	$1.06	Pumpswap	9mbQ…S7Vo
5h 31m 54s ago	$0.000011	BUY	0.12WSOL	$10.25	Pumpswap	9mbQ…S7Vo
5h 31m 54s ago	$0.00001	BUY	0.06WSOL	$5.01	Pumpswap	9mbQ…S7Vo
5h 31m 54s ago	$0.00001	BUY	0.007256WSOL	$0.61	Pumpswap	9mbQ…S7Vo
5h 31m 56s ago	$0.00001	SELL	0.001133WSOL	$0.1	Pumpswap	9mbQ…S7Vo
5h 31m 56s ago	$0.00001	BUY	0.00605WSOL	$0.51	Pumpswap	9mbQ…S7Vo
5h 31m 56s ago	$0.00001	BUY	0.004121WSOL	$0.35	Pumpswap	9mbQ…S7Vo
5h 31m 57s ago	$0.00001	SELL	0.04WSOL	$3.23	Pumpswap	9mbQ…S7Vo
5h 31m 57s ago	$0.00001	BUY	0.04WSOL	$3.02	Pumpswap	9mbQ…S7Vo
5h 31m 57s ago	$0.00001	BUY	0.05WSOL	$4.46	Pumpswap	9mbQ…S7Vo
5h 31m 59s ago	$0.00001	SELL	0.02WSOL	$1.52	Pumpswap	9mbQ…S7Vo
5h 31m 59s ago	$0.00001	BUY	0.02WSOL	$2.09	Pumpswap	9mbQ…S7Vo
5h 31m 59s ago	$0.00001	BUY	0.002199WSOL	$0.19	Pumpswap	9mbQ…S7Vo
5h 32m 2s ago	$0.00001	BUY	0.01WSOL	$1.13	Pumpswap	9mbQ…S7Vo
5h 32m 4s ago	$0.00001	SELL	0.02WSOL	$1.84	Pumpswap	9mbQ…S7Vo
5h 32m 4s ago	$0.00001	SELL	0.01WSOL	$0.87	Pumpswap	9mbQ…S7Vo
5h 32m 4s ago	$0.00001	BUY	0.04WSOL	$3.13	Pumpswap	9mbQ…S7Vo
5h 32m 4s ago	$0.00001	BUY	0.000639WSOL	$0.05	Pumpswap	9mbQ…S7Vo
5h 32m 4s ago	$0.00001	BUY	0.04WSOL	$3.07	Pumpswap	9mbQ…S7Vo
5h 32m 7s ago	$0.00001	BUY	0.01WSOL	$0.91	Pumpswap	9mbQ…S7Vo
5h 32m 7s ago	$0.00001	BUY	0.001859WSOL	$0.16	Pumpswap	9mbQ…S7Vo
5h 32m 7s ago	$0.00001	SELL	0.01WSOL	$0.94	Pumpswap	9mbQ…S7Vo
5h 32m 7s ago	$0.00001	BUY	0.01WSOL	$1.12	Pumpswap	9mbQ…S7Vo
5h 32m 9s ago	$0.00001	SELL	0.06WSOL	$5.46	Pumpswap	9mbQ…S7Vo
5h 32m 9s ago	$0.00001	SELL	0.007137WSOL	$0.6	Pumpswap	9mbQ…S7Vo
5h 32m 9s ago	$0.00001	BUY	0.05WSOL	$4.44	Pumpswap	9mbQ…S7Vo
5h 32m 9s ago	$0.00001	BUY	0.05WSOL	$4.54	Pumpswap	9mbQ…S7Vo
5h 32m 11s ago	$0.00001	BUY	0.01WSOL	$0.92	Pumpswap	9mbQ…S7Vo
5h 32m 11s ago	$0.00001	BUY	0.003241WSOL	$0.27	Pumpswap	9mbQ…S7Vo
5h 32m 11s ago	$0.00001	SELL	0.00608WSOL	$0.51	Pumpswap	9mbQ…S7Vo
5h 32m 13s ago	$0.00001	SELL	0.006693WSOL	$0.57	Pumpswap	9mbQ…S7Vo
5h 32m 13s ago	$0.00001	BUY	0.03WSOL	$2.25	Pumpswap	9mbQ…S7Vo
5h 32m 15s ago	$0.00001	BUY	0.04WSOL	$3.68	Pumpswap	9mbQ…S7Vo
5h 32m 15s ago	$0.00001	BUY	0.07WSOL	$5.94	Pumpswap	9mbQ…S7Vo
5h 32m 18s ago	$0.00001	BUY	0.03WSOL	$2.41	Pumpswap	9mbQ…S7Vo
5h 32m 19s ago	$0.00001	SELL	0.02WSOL	$1.54	Pumpswap	9mbQ…S7Vo
5h 32m 19s ago	$0.00001	BUY	0.07WSOL	$6.05	Pumpswap	9mbQ…S7Vo
5h 32m 20s ago	$0.00001	SELL	0.03WSOL	$2.51	Pumpswap	9mbQ…S7Vo
5h 32m 20s ago	$0.00001	SELL	0.005556WSOL	$0.47	Pumpswap	9mbQ…S7Vo
5h 32m 21s ago	$0.00001	BUY	0.1WSOL	$8.42	Pumpswap	9mbQ…S7Vo
5h 32m 21s ago	$0.00001	SELL	0.02WSOL	$1.34	Pumpswap	9mbQ…S7Vo
5h 32m 21s ago	$0.00001	SELL	0.01WSOL	$0.87	Pumpswap	9mbQ…S7Vo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9fmH…9Nn2	$25.18	0	2.72M	$2.72M
3mXq…4bTr	$19.22	1.43M	1.39M	$2.82M
CW9Y…okdQ	$16.8	490.4K	1.74M	$2.23M
Ccuz…riwi	$14.74	0	1.81M	$1.81M
E9tr…t3o4	$12.7	0	1.68M	$1.68M
6cUX…Zu4b	$12.5	1.35M	0	$1.35M
ASzk…f7CF	$12.42	1.49M	203.19K	$1.7M
6vUR…wbUK	$12.35	1.41M	33.96K	$1.44M
HC2e…nTiT	$11.65	0	1.87M	$1.87M
Jjzn…gH3T	$11.63	1.19M	0	$1.19M
Aqjb…furU	$11.38	0	1.47M	$1.47M
2pPe…WnCG	$11.36	1.45M	0	$1.45M
GQz1…xS4i	$11.36	1.56M	22.83K	$1.58M
Ahn5…UuSf	$10.97	1.19M	0	$1.19M
6ai2…XPph	$10.25	968.52K	0	$968.52K
6bJw…waBv	$10.19	1.17M	0	$1.17M
Gdrs…8XFe	$10.13	1.08M	0	$1.08M
7KcA…YZtR	$10.11	0	1.5M	$1.5M
5VGH…1mcm	$10.07	1.15M	326.35K	$1.48M
Ghgb…vUFr	$9.53	963.77K	0	$963.77K
5CgP…fP87	$9.51	1.48M	0	$1.48M
6G5C…DWSc	$9.49	1.14M	147.7K	$1.28M
J1Xa…zdrz	$9.4	1.38M	0	$1.38M
EQdL…Pppf	$9.06	0	956.14K	$956.14K
89vQ…1Y2P	$8.93	1.09M	0	$1.09M
89PE…K516	$8.8	938.96K	0	$938.96K
7UHL…skcP	$8.59	1.27M	72.25K	$1.35M
D7J7…br3L	$8.5	1.03M	0	$1.03M
A9gN…uFUh	$8.42	838.74K	0	$838.74K
8NpD…9SZo	$8.41	856.17K	232.26K	$1.09M
VSJo…XvuB	$8.32	1.1M	0	$1.1M
8Wxd…cWQ5	$8.24	1.01M	0	$1.01M
CwES…ssSt	$8.22	1.03M	155.62K	$1.19M
G39a…V3Qb	$8.09	811.06K	345.29K	$1.16M
2Rdy…kqow	$8.03	847.97K	0	$847.97K
D8Ay…HZBY	$7.97	0	983.19K	$983.19K
EX4h…meVq	$7.87	1.11M	0	$1.11M
EPYd…tgFH	$7.68	896.07K	0	$896.07K
AfBC…H6MX	$7.6	941.72K	0	$941.72K
HZFi…xJd2	$7.54	0	885.4K	$885.4K
GGYc…FXb7	$7.51	849.51K	0	$849.51K
3aC4…2emx	$7.49	520.06K	259.71K	$779.77K
59jW…wpqt	$7.19	0	976.5K	$976.5K
3sPp…J4Ep	$7.19	949.31K	0	$949.31K
FrgJ…vxKm	$7.09	1.08M	33.7K	$1.11M
Fx4x…BNBX	$7.06	761.77K	0	$761.77K
CZfk…VbNn	$7.04	632.85K	260.29K	$893.14K
4snG…fPQu	$6.94	890.23K	0	$890.23K
4qyH…Z7BD	$6.9	826.8K	221.69K	$1.05M
5yJ7…3EfD	$6.72	0	1.01M	$1.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9mbQ…S7Vo	-	$0.0...169045

Get API

HFRT/WSOL FAQ

Frequently asked questions about the HFRT/WSOL trading pair on Solana

What is the HFRT/WSOL trading pair?

HFRT/WSOL is a DEX trading pair on Solana where HFRT (HappyFortress) is swapped against WSOL (Wrapped Solana).

What is the current HFRT/WSOL price?

The most recent on-chain trade price for HFRT/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HFRT/WSOL 24h trading volume?

HFRT/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $112.54.

What is HFRT?

HFRT (HappyFortress) is the base token in the HFRT/WSOL trading pair on Solana. Its contract address is HvwNeNeUdFY7DBrEY4Dm3EEuQ63PFGBmt3hrLGdKKbq. View full HFRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HFRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HFRT/WSOL have?

HFRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HFRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HFRT/WSOL on Solana. Combined volume is approximately $769.17. The highest-volume wallet traded approximately $25.18. Use the Top Traders tab to identify whales and track smart money flows.

Is HFRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HFRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HFRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HFRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.