X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mister X)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$1,976

Buy volume$944 (39 trades)

Sell volume$1,033 (11 trades)

Avg trade size$40

Largest trade$320

Latest price$0.000042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 55m 51s ago	$0.000042	BUY	0.001131WSOL	$0.1	Meteora	MixQ…bykR
5h 55m 51s ago	$0.000041	BUY	1.96WSOL	$173.11	Meteora	MixQ…bykR
5h 55m 51s ago	$0.00004	BUY	0.001133WSOL	$0.1	Meteora	MixQ…bykR
5h 55m 51s ago	$0.00004	BUY	0.001687WSOL	$0.15	Meteora	MixQ…bykR
5h 55m 51s ago	$0.00004	BUY	0.59WSOL	$51.97	Meteora	MixQ…bykR
5h 55m 51s ago	$0.000041	BUY	0.001822WSOL	$0.16	Meteora	MixQ…bykR
5h 55m 51s ago	$0.00004	SELL	1.62WSOL	$143.33	Meteora	MixQ…bykR
5h 55m 52s ago	$0.000041	BUY	0.00105WSOL	$0.09	Meteora	MixQ…bykR
5h 55m 52s ago	$0.000041	BUY	0.14WSOL	$12.61	Meteora	MixQ…bykR
5h 55m 52s ago	$0.000041	BUY	0.001275WSOL	$0.11	Meteora	MixQ…bykR
5h 55m 52s ago	$0.00004	BUY	2.35WSOL	$208.16	Meteora	MixQ…bykR
5h 55m 52s ago	$0.000041	SELL	0.21WSOL	$18.6	Meteora	MixQ…bykR
5h 55m 52s ago	$0.000039	SELL	0.75WSOL	$66.61	Meteora	MixQ…bykR
5h 55m 52s ago	$0.000039	BUY	0.001609WSOL	$0.14	Meteora	MixQ…bykR
5h 55m 52s ago	$0.000039	BUY	0.001093WSOL	$0.1	Meteora	MixQ…bykR
5h 55m 52s ago	$0.000039	BUY	0.53WSOL	$46.71	Meteora	MixQ…bykR
5h 55m 53s ago	$0.000038	BUY	0.001171WSOL	$0.1	Meteora	MixQ…bykR
5h 55m 53s ago	$0.000039	BUY	0.71WSOL	$62.74	Meteora	MixQ…bykR
5h 55m 53s ago	$0.000039	BUY	0.001385WSOL	$0.12	Meteora	MixQ…bykR
5h 55m 53s ago	$0.000039	SELL	0.83WSOL	$73.59	Meteora	MixQ…bykR
5h 55m 53s ago	$0.000039	BUY	0.001047WSOL	$0.09	Meteora	MixQ…bykR
5h 55m 53s ago	$0.00004	BUY	0.00105WSOL	$0.09	Meteora	MixQ…bykR
5h 55m 53s ago	$0.000039	SELL	0.66WSOL	$58.22	Meteora	MixQ…bykR
5h 55m 53s ago	$0.00004	BUY	0.001592WSOL	$0.14	Meteora	MixQ…bykR
5h 55m 53s ago	$0.000039	BUY	1.58WSOL	$139.56	Meteora	MixQ…bykR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GurW…EqTo	$17.55K	861.39M	102.33M	$963.72M
BsQ8…yD2o	$5.93K	56.02M	50.73M	$106.76M
7ukN…z4Qp	$3.32K	31.94M	27.68M	$59.62M
GFJi…pzJV	$2.28K	19.57M	19.55M	$39.12M
H1bV…DDVP	$2.15K	18.09M	18.08M	$36.17M
2EnB…tFzC	$1.42K	12.64M	12M	$24.64M
9eJP…AvUA	$1.42K	13.12M	12.59M	$25.71M
4jCQ…65Vs	$1.37K	12.91M	10.77M	$23.67M
BhCp…mfhM	$1.34K	12.18M	11.2M	$23.38M
32z5…NoEP	$1.23K	11.08M	11.08M	$22.16M
ABNv…Hn4o	$1.09K	9.36M	9.36M	$18.72M
8KK6…fLQA	$1.03K	9.46M	9.16M	$18.61M
9JuG…gDU3	$1.03K	8.83M	8.83M	$17.67M
8vjG…vmfd	$635.77	5.1M	5.1M	$10.2M
3sDB…28mr	$610.01	5.08M	4.95M	$10.03M
8y1a…6yhM	$501.26	4.91M	4.91M	$9.83M
HAGQ…qdgP	$360.57	3.22M	3.22M	$6.44M
HJAA…j4uo	$337.37	3.09M	3.08M	$6.17M
J2cN…3uY5	$306.98	2.64M	2.53M	$5.17M
AsBF…Vf2M	$256.54	2.81M	2.81M	$5.63M
D4Ah…zMaM	$239.24	2.42M	2.42M	$4.83M
Gkrr…vB2u	$207.66	1.91M	1.91M	$3.82M
FdLV…TpBW	$199.34	1.64M	1.3M	$2.95M
5chR…KiwQ	$182.31	1.78M	880.82K	$2.66M
736p…grf2	$181.15	2.65M	1.34M	$3.99M
6rjN…LQQM	$169.83	1.41M	899.08K	$2.31M
2vSj…S8bD	$164.83	1.59M	1.24M	$2.84M
BHAB…hL1G	$161.53	1.82M	967.12K	$2.79M
BTAG…L3Tw	$149.29	1.71M	957.09K	$2.67M
H5MG…1kmG	$145.52	1.4M	1.4M	$2.8M
2JUP…JfKD	$136.37	1.68M	721.09K	$2.4M
EUUa…Gir7	$131.91	1.7M	1.7M	$3.41M
ECQ8…Pts9	$129.75	1.29M	1.29M	$2.59M
QfTf…aJLC	$126.62	1.2M	1.2M	$2.4M
5VDc…iN4c	$123.28	760.27K	760.19K	$1.52M
5TtR…sLSD	$113.33	1.2M	938.5K	$2.13M
3uZU…2ZRF	$108.45	1.04M	1.04M	$2.08M
371x…Gubp	$108.36	1.05M	1.05M	$2.11M
49o5…CMW2	$106.28	963.33K	930.37K	$1.89M
Ggrv…Uu7s	$102.46	1.02M	810.12K	$1.83M
3ZoF…DsFV	$96.27	672K	671.94K	$1.34M
CVhL…fkY5	$82.19	616.69K	493.47K	$1.11M
5LDz…6Dwk	$79.24	547K	546.95K	$1.09M
Ft5v…MLbt	$76.31	655.74K	372.02K	$1.03M
EimY…oHLS	$75.49	618.84K	618.77K	$1.24M
8y6j…f1py	$74.25	721.17K	721.1K	$1.44M
FP9E…xgBD	$73.39	695.81K	695.74K	$1.39M
7NN7…4KKg	$62.74	1.62M	0	$1.62M
62m4…RESV	$59.62	567.17K	567.11K	$1.13M
66CG…Wh9o	$53.46	895.24K	0	$895.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (Mister X) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.98K.

What is X?

X (Mister X) is the base token in the X/WSOL trading pair on Solana. Its contract address is HvtPBSo7azJ2CLqWNPFjFNAxkzgZPNTCiXxKaBTzmeNV. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $48.57K. The highest-volume wallet traded approximately $17.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.