GRUMP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUMP/WSOL pair on Solana.

About GRUMP/WSOL

Base tokenGRUMP (Goblin Trump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUMP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUMP/WSOL

Total volume$4,142

Buy volume$2,215 (25 trades)

Sell volume$1,928 (25 trades)

Avg trade size$83

Largest trade$93

Latest price$0.000046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 1m 55s ago	$0.000046	BUY	1.03WSOL	$86.45	Pumpswap	BeCm…34tC
3h 1m 55s ago	$0.000045	SELL	1.01WSOL	$85.23	Pumpswap	BeCm…34tC
3h 1m 56s ago	$0.000046	BUY	1.02WSOL	$85.67	Pumpswap	BeCm…34tC
3h 1m 56s ago	$0.000045	SELL	1.01WSOL	$85.22	Pumpswap	BeCm…34tC
3h 1m 56s ago	$0.000046	BUY	1.08WSOL	$90.91	Pumpswap	BeCm…34tC
3h 1m 56s ago	$0.000046	SELL	1.07WSOL	$89.58	Pumpswap	BeCm…34tC
3h 1m 57s ago	$0.000046	BUY	1.08WSOL	$90.5	Pumpswap	BeCm…34tC
3h 1m 57s ago	$0.000046	BUY	1.02WSOL	$85.39	Pumpswap	BeCm…34tC
3h 1m 57s ago	$0.000045	SELL	1.03WSOL	$86.74	Pumpswap	BeCm…34tC
3h 1m 57s ago	$0.000045	SELL	1.02WSOL	$85.68	Pumpswap	BeCm…34tC
3h 1m 57s ago	$0.000046	BUY	1.07WSOL	$90.15	Pumpswap	BeCm…34tC
3h 1m 57s ago	$0.000045	SELL	1.05WSOL	$88.46	Pumpswap	BeCm…34tC
3h 1m 58s ago	$0.000046	BUY	1.03WSOL	$86.45	Pumpswap	BeCm…34tC
3h 1m 58s ago	$0.000045	SELL	1.05WSOL	$88.01	Pumpswap	BeCm…34tC
3h 1m 59s ago	$0.000046	BUY	1.05WSOL	$88.59	Pumpswap	BeCm…34tC
3h 1m 59s ago	$0.000046	SELL	1.06WSOL	$88.88	Pumpswap	BeCm…34tC
3h 1m 59s ago	$0.000046	BUY	1.04WSOL	$87.21	Pumpswap	BeCm…34tC
3h 1m 59s ago	$0.000045	SELL	1.1WSOL	$92.65	Pumpswap	BeCm…34tC
3h 2m 0s ago	$0.000046	BUY	1.03WSOL	$86.8	Pumpswap	BeCm…34tC
3h 2m 0s ago	$0.000046	SELL	1.08WSOL	$90.57	Pumpswap	BeCm…34tC
3h 2m 0s ago	$0.000046	BUY	1.1WSOL	$92.17	Pumpswap	BeCm…34tC
3h 2m 0s ago	$0.000045	SELL	0.02WSOL	$1.54	Pumpswap	BeCm…34tC
3h 2m 1s ago	$0.000045	BUY	1.03WSOL	$86.39	Pumpswap	BeCm…34tC
3h 2m 1s ago	$0.000045	BUY	1.03WSOL	$86.98	Pumpswap	BeCm…34tC
3h 2m 1s ago	$0.000045	BUY	1.06WSOL	$88.74	Pumpswap	BeCm…34tC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GmfY…hW1R	$409.33K	4.57B	4.57B	$9.15B
D913…EAst	$344.77K	3.9B	3.92B	$7.82B
ERNE…qFXy	$327.91K	3.84B	3.84B	$7.67B
CzgK…Sc7z	$321.04K	3.65B	3.62B	$7.26B
FT88…AdJv	$320.47K	3.8B	3.77B	$7.58B
CJoj…5TKT	$314.41K	3.62B	3.61B	$7.23B
5GuM…HT8J	$296.18K	3.39B	3.39B	$6.79B
6kJ9…kP4G	$296.01K	3.55B	3.49B	$7.04B
F2Ry…gau1	$292.54K	3.3B	3.3B	$6.6B
2Cht…oucL	$273.01K	3.22B	3.22B	$6.43B
koEg…5hiP	$263.97K	3.14B	3.13B	$6.27B
62bA…YKpz	$259.69K	3.08B	3.08B	$6.16B
9hPS…xvpN	$257.99K	2.87B	2.87B	$5.75B
7VwY…eK8d	$257.62K	3.04B	3.04B	$6.08B
FBD6…C2ci	$257.06K	3.11B	3.08B	$6.2B
51L5…TK5N	$247.13K	2.96B	2.93B	$5.88B
7ugJ…ycXw	$242.86K	2.98B	2.98B	$5.95B
rFY2…LWwh	$242.56K	2.82B	2.81B	$5.63B
EBFi…DPhW	$221.37K	2.66B	2.66B	$5.32B
CsYD…bS6L	$207.65K	2.5B	2.53B	$5.03B
8Tws…xRpH	$203.21K	2.39B	2.36B	$4.75B
Hb8f…zRBZ	$88.76K	989.12M	988.29M	$1.98B
ARu4…5SZn	$19.81	241.39K	241.27K	$482.67K
7w6j…Ua5h	$18.74	229.19K	229.19K	$458.39K
9yWr…z22d	$18.69	271.92K	234.26K	$506.19K
4HUd…azPQ	$11.84	174.24K	138.08K	$312.32K
DiDn…5XFa	$5.44	59.67K	90.6K	$150.27K
FL1r…bywy	$3.91	67.73K	66.51K	$134.24K
BtZq…nAMj	$1.49	16.97K	16.96K	$33.93K
Ced6…X9J3	$1.35	48.11K	4.76K	$52.87K
FtZV…1W3n	$0.98	12.2K	12.2K	$24.4K
9HeK…WemM	$0.98	16.81K	16.8K	$33.62K
8nFR…vBZp	$0.42	10.73K	0	$10.73K
7n8d…d2Xq	$0.42	10.75K	0	$10.75K
GGwy…SXAr	$0.42	8.77K	0	$8.77K
3Crh…WyZq	$0.42	8.92K	0	$8.92K
CxcX…62ez	$0.42	8.32K	0	$8.32K
HagZ…paZ5	$0.42	8.36K	0	$8.36K
AvkY…xRZH	$0.42	10.46K	0	$10.46K
ChT1…gNgn	$0.42	10.26K	0	$10.26K
6cts…MTLA	$0.42	9.01K	0	$9.01K
6aB7…QeMH	$0.42	8.9K	0	$8.9K
gEsN…HqCM	$0.42	8.9K	0	$8.9K
26fo…39J1	$0.42	10.42K	0	$10.42K
CUtT…B9kn	$0.42	10.18K	0	$10.18K
71YD…1mWL	$0.42	10.23K	0	$10.23K
BQoe…MvqD	$0.42	9.47K	0	$9.47K
EfVS…5nm3	$0.42	8.21K	0	$8.21K
E9UT…Nx51	$0.42	10.46K	0	$10.46K
4a8z…jHEz	$0.42	10.46K	0	$10.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GRUMP/WSOL FAQ

Frequently asked questions about the GRUMP/WSOL trading pair on Solana

What is the GRUMP/WSOL trading pair?

GRUMP/WSOL is a DEX trading pair on Solana where GRUMP (Goblin Trump) is swapped against WSOL (Wrapped Solana).

What is the current GRUMP/WSOL price?

The most recent on-chain trade price for GRUMP/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRUMP/WSOL 24h trading volume?

GRUMP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.14K.

What is GRUMP?

GRUMP (Goblin Trump) is the base token in the GRUMP/WSOL trading pair on Solana. Its contract address is HvrGbTeifeBBqmJ5Pv8os9eVYq9wkJYxQK7MUMgnY6rH. View full GRUMP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRUMP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GRUMP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRUMP/WSOL on Solana. Combined volume is approximately $5.95M. The highest-volume wallet traded approximately $409.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUMP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUMP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUMP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUMP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.