unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$3,161

Buy volume$987 (17 trades)

Sell volume$2,174 (33 trades)

Avg trade size$63

Largest trade$125

Latest price$0.000497

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 48s ago	$0.000497	SELL	0.81WSOL	$68.47	Meteora	G4PY…xHyW
2h 31m 50s ago	$0.000498	BUY	0.69WSOL	$58.17	Meteora	G4PY…xHyW
2h 31m 52s ago	$0.000487	BUY	0.91WSOL	$76.86	Meteora	G4PY…xHyW
2h 31m 55s ago	$0.000487	SELL	0.91WSOL	$76.86	Meteora	G4PY…xHyW
2h 31m 58s ago	$0.000497	SELL	0.56WSOL	$47.54	Meteora	G4PY…xHyW
2h 31m 58s ago	$0.000496	BUY	0.63WSOL	$53.71	Meteora	G4PY…xHyW
2h 31m 59s ago	$0.000496	SELL	0.68WSOL	$57.98	Meteora	G4PY…xHyW
2h 32m 1s ago	$0.000496	BUY	0.69WSOL	$58.4	Meteora	G4PY…xHyW
2h 32m 3s ago	$0.000492	BUY	0.06WSOL	$4.97	Meteora	G4PY…xHyW
2h 32m 4s ago	$0.000495	SELL	0.6WSOL	$50.69	Meteora	G4PY…xHyW
2h 32m 5s ago	$0.000503	SELL	0.57WSOL	$48.07	Meteora	G4PY…xHyW
2h 32m 7s ago	$0.000499	SELL	0.51WSOL	$43.37	Meteora	G4PY…xHyW
2h 32m 7s ago	$0.000501	BUY	0.8WSOL	$67.57	Meteora	G4PY…xHyW
2h 32m 9s ago	$0.000499	BUY	0.6WSOL	$50.96	Meteora	G4PY…xHyW
2h 32m 12s ago	$0.000489	BUY	0.92WSOL	$77.76	Meteora	G4PY…xHyW
2h 32m 14s ago	$0.000479	BUY	0.64WSOL	$54.11	Meteora	G4PY…xHyW
2h 32m 15s ago	$0.000479	SELL	0.62WSOL	$52.62	Meteora	G4PY…xHyW
2h 32m 15s ago	$0.000479	BUY	0.58WSOL	$48.76	Meteora	G4PY…xHyW
2h 32m 17s ago	$0.00047	BUY	0.79WSOL	$67.34	Meteora	G4PY…xHyW
2h 32m 20s ago	$0.000471	SELL	0.82WSOL	$69.84	Meteora	G4PY…xHyW
2h 32m 21s ago	$0.000472	BUY	0.53WSOL	$44.9	Meteora	G4PY…xHyW
2h 32m 24s ago	$0.000473	SELL	0.69WSOL	$58.25	Meteora	G4PY…xHyW
2h 32m 26s ago	$0.000474	SELL	0.8WSOL	$68.07	Meteora	G4PY…xHyW
2h 32m 26s ago	$0.000473	BUY	0.73WSOL	$61.6	Meteora	G4PY…xHyW
2h 32m 27s ago	$0.000473	BUY	0.94WSOL	$79.38	Meteora	G4PY…xHyW
2h 32m 33s ago	$0.000463	BUY	0.59WSOL	$50.42	Meteora	G4PY…xHyW
2h 32m 37s ago	$0.000464	SELL	0.78WSOL	$66.03	Meteora	G4PY…xHyW
2h 32m 38s ago	$0.000464	BUY	0.89WSOL	$75.64	Meteora	G4PY…xHyW
2h 32m 39s ago	$0.000464	SELL	0.98WSOL	$83.3	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000466	BUY	0.67WSOL	$56.59	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000527	SELL	0.87WSOL	$73.73	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000518	SELL	0.38WSOL	$32.26	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000513	SELL	0.34WSOL	$28.74	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000508	SELL	0.51WSOL	$43.45	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000499	SELL	0.79WSOL	$66.71	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000488	SELL	1WSOL	$84.7	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000476	SELL	0.8WSOL	$67.97	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000467	SELL	0.74WSOL	$62.43	Meteora	G4PY…xHyW
2h 32m 42s ago	$0.000533	SELL	0.11WSOL	$9.75	Meteora	G4PY…xHyW
2h 32m 44s ago	$0.000542	SELL	1.14WSOL	$96.79	Meteora	G4PY…xHyW
2h 32m 44s ago	$0.000556	SELL	0.94WSOL	$80.08	Meteora	G4PY…xHyW
2h 32m 44s ago	$0.000565	SELL	0.42WSOL	$35.28	Meteora	G4PY…xHyW
2h 32m 45s ago	$0.000574	SELL	0.89WSOL	$75.84	Meteora	G4PY…xHyW
2h 32m 46s ago	$0.000624	SELL	1.04WSOL	$88.23	Meteora	G4PY…xHyW
2h 32m 46s ago	$0.000607	SELL	1.38WSOL	$117.42	Meteora	G4PY…xHyW
2h 32m 46s ago	$0.000589	SELL	1.14WSOL	$96.71	Meteora	G4PY…xHyW
2h 32m 47s ago	$0.000691	SELL	1.22WSOL	$103.56	Meteora	G4PY…xHyW
2h 32m 47s ago	$0.00067	SELL	1.48WSOL	$125.44	Meteora	G4PY…xHyW
2h 32m 47s ago	$0.000653	SELL	0.88WSOL	$75.02	Meteora	G4PY…xHyW
2h 32m 47s ago	$0.000644	SELL	0.23WSOL	$19.12	Meteora	G4PY…xHyW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$47.41K	489	$0.0005	0.00%	0.00%	+574,058.91%
Jupiter	$0.94	1	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CKQz…qQhr	$6.15K	19.61M	19.6M	$39.21M
C1kv…CYkD	$5.35K	964.68M	0	$964.68M
q3fL…5LNE	$1.98K	3.72M	1.31M	$5.03M
H2cz…YYhY	$1.79K	3.43M	1.22M	$4.64M
6bk7…Npbh	$1.69K	3.21M	1.18M	$4.38M
HsY6…iv18	$1.6K	2.73M	1.43M	$4.16M
3QXz…yUN9	$1.31K	2.83M	773.81K	$3.6M
7aY9…SVhb	$1.26K	3.07M	448.39K	$3.51M
ABMb…Q689	$667.29	803.34K	797.11K	$1.6M
CJ9q…dRE5	$634.46	608.97K	608.91K	$1.22M
2Qju…f8rV	$633.69	735.22K	735.14K	$1.47M
9CDf…vcdd	$623	570.6K	570.55K	$1.14M
ALRw…VrFP	$558.91	654.89K	563.81K	$1.22M
9nQG…nvAQ	$549.91	551.47K	440.05K	$991.52K
449f…F6Nk	$545.26	566.9K	453.87K	$1.02M
7yV4…tSaR	$539.25	770.02K	472.16K	$1.24M
CCHY…7mzG	$537.05	643.45K	466.23K	$1.11M
91rB…FhdL	$484.82	412.65K	436.69K	$849.34K
F39D…7mL6	$424.36	508.19K	390.51K	$898.7K
28ds…EtGa	$398.16	423.96K	423.92K	$847.88K
EMfF…v6Hp	$394.89	428.11K	319.23K	$747.34K
D6wN…2znW	$388.83	463.2K	300.28K	$763.48K
JUha…EW7q	$381.45	425.26K	251.24K	$676.5K
DQf4…mjZK	$379.92	423.55K	251.5K	$675.04K
13TX…jsFT	$374.48	354.88K	354.84K	$709.72K
CecU…tcXR	$373.74	422.09K	263.02K	$685.11K
C6qb…wsWh	$373.17	429.2K	295K	$724.19K
C5r5…mYN1	$371.64	346.69K	335.48K	$682.17K
BYU9…pwx5	$369.6	486.81K	429.18K	$915.99K
GQp7…sHEc	$364.4	478.23K	348.02K	$826.26K
5NJm…hPRk	$358.22	353.73K	308.26K	$661.99K
GyPH…aV8i	$349.08	313.16K	302.57K	$615.73K
6vn9…MyTD	$344.36	418.64K	203.11K	$621.75K
7uKy…4YFg	$338.01	355.35K	223.85K	$579.2K
Wfr1…2tF9	$337.33	443K	191.65K	$634.65K
9Ag6…Fp82	$332.74	407.04K	231.57K	$638.61K
3tCo…KZbc	$322.27	431.11K	179.78K	$610.89K
99hP…ZzKd	$316.8	494.45K	292.26K	$786.72K
AYSs…A2c6	$316.77	356.74K	193.58K	$550.32K
GhE6…Bekb	$312.25	266.35K	266.32K	$532.67K
5gvy…SGdE	$306.96	322.51K	318.51K	$641.03K
HfCa…GSb7	$306.61	365.77K	283.34K	$649.12K
DWLf…XBbV	$306.58	386.2K	281.42K	$667.62K
EXAq…fqnj	$305.05	263.82K	263.79K	$527.61K
661p…Li5p	$303.88	334.65K	232.86K	$567.5K
6ruF…zm9M	$303.41	317.24K	217.46K	$534.7K
6VLm…bbVP	$302.32	351.26K	275.01K	$626.27K
25Tm…4DN5	$296.8	299.4K	299.37K	$598.76K
CWKr…rxxP	$295.92	270.39K	262.73K	$533.12K
Huid…LZr1	$286.46	367.08K	220.5K	$587.58K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.000497. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.41K.

What is the unc/WSOL price change?

Based on the highest-volume DEX market for unc/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +574058.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $47.41K.

Where is unc/WSOL traded?

unc/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is HvoMaHdFQhZR5Fqxed6NDkVPqVCbR2trheeFfjE3KCxX. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $47.28K. The highest-volume wallet traded approximately $6.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.