ACTSA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTSA/WSOL pair on Solana.

About ACTSA/WSOL

Base tokenACTSA (Act SA : The Self-Aware Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTSA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTSA/WSOL

Total volume$1,412

Buy volume$857 (28 trades)

Sell volume$554 (22 trades)

Avg trade size$28

Largest trade$142

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.7% · Sell 39.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 43s ago	$0.000009	BUY	0.002248WSOL	$0.19	Meteora	Dx9n…ywTG
2h 47m 43s ago	$0.000009	SELL	0.03WSOL	$2.67	Meteora	Dx9n…ywTG
2h 47m 44s ago	$0.000009	BUY	1.16WSOL	$99.14	Meteora	Dx9n…ywTG
2h 47m 44s ago	$0.000009	BUY	1.19WSOL	$101.4	Meteora	Dx9n…ywTG
2h 47m 44s ago	$0.000009	BUY	0.009253WSOL	$0.79	Meteora	Dx9n…ywTG
2h 47m 44s ago	$0.000009	SELL	0.8WSOL	$68.24	Meteora	Dx9n…ywTG
2h 47m 44s ago	$0.000009	BUY	0.007395WSOL	$0.63	Meteora	Dx9n…ywTG
2h 47m 44s ago	$0.000009	BUY	0.03WSOL	$2.58	Meteora	Dx9n…ywTG
2h 47m 45s ago	$0.000009	BUY	1.31WSOL	$112.07	Meteora	Dx9n…ywTG
2h 47m 45s ago	$0.000008	SELL	0.0...29WSOL	$0.000002	Meteora	Dx9n…ywTG
2h 47m 45s ago	$0.000008	SELL	0.0...135WSOL	$0.000012	Meteora	Dx9n…ywTG
2h 47m 45s ago	$0.000008	BUY	0.004308WSOL	$0.37	Meteora	Dx9n…ywTG
2h 47m 46s ago	$0.000008	SELL	0.07WSOL	$6.28	Meteora	Dx9n…ywTG
2h 47m 46s ago	$0.000008	SELL	0.07WSOL	$5.72	Meteora	Dx9n…ywTG
2h 47m 46s ago	$0.000008	BUY	0.004498WSOL	$0.38	Meteora	Dx9n…ywTG
2h 47m 46s ago	$0.000008	SELL	0.3WSOL	$25.66	Meteora	Dx9n…ywTG
2h 47m 46s ago	$0.000008	SELL	0.05WSOL	$4.45	Meteora	Dx9n…ywTG
2h 47m 46s ago	$0.000008	BUY	0.004734WSOL	$0.4	Meteora	Dx9n…ywTG
2h 47m 46s ago	$0.000008	SELL	0.51WSOL	$43.22	Meteora	Dx9n…ywTG
2h 47m 46s ago	$0.000008	BUY	0.78WSOL	$66.93	Meteora	Dx9n…ywTG
2h 47m 47s ago	$0.000009	SELL	1WSOL	$85.8	Meteora	Dx9n…ywTG
2h 47m 47s ago	$0.000008	BUY	0.005128WSOL	$0.44	Meteora	Dx9n…ywTG
2h 47m 47s ago	$0.000009	BUY	0.009076WSOL	$0.78	Meteora	Dx9n…ywTG
2h 47m 47s ago	$0.000009	SELL	1.31WSOL	$112.07	Meteora	Dx9n…ywTG
2h 47m 47s ago	$0.000009	BUY	0.00381WSOL	$0.33	Meteora	Dx9n…ywTG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$63.45K	3K	$0.00	0.00%	0.00%	+26.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6GSX…HtWU	$13.14K	795.84M	779.68M	$1.58B
E4s4…oWSN	$11.83K	723.78M	711.94M	$1.44B
7Mkz…69pU	$10.23K	631.9M	620.63M	$1.25B
9gJg…fSLs	$3.22K	194.44M	194.42M	$388.86M
6ijA…xKcC	$687.61	40.51M	40.51M	$81.02M
4HNE…B8Gg	$664.91	41.99M	41.99M	$83.98M
JAaN…z6z5	$653.55	39.16M	39.16M	$78.31M
DN3J…y3tv	$571.04	35.53M	35.53M	$71.06M
HF3d…WhLN	$538	32.47M	32.47M	$64.94M
Dbjs…ZqZr	$515.92	31.14M	31.14M	$62.28M
4FZG…jz6D	$506.39	31.62M	31.61M	$63.23M
56ZA…Hgf1	$499.38	29.96M	29.96M	$59.92M
HF5y…Jhy6	$495.13	30.18M	30.18M	$60.37M
DiwL…XbXZ	$460.99	27.82M	27.82M	$55.64M
BMCs…AvXK	$432.11	26.73M	26.73M	$53.45M
Fjdz…4jLo	$426.74	27.4M	27.39M	$54.79M
FSVa…xEun	$415.42	24.66M	24.66M	$49.32M
EhM3…ZsNx	$414.43	24.93M	24.93M	$49.87M
BLTk…ktAT	$406.13	24.38M	24.37M	$48.75M
H9JF…tobw	$387.08	24.06M	24.06M	$48.11M
FYCK…1a7L	$386.3	23.32M	23.31M	$46.63M
7ft3…M4Vd	$377.94	23.13M	23.13M	$46.25M
2xz6…aKPJ	$376.62	23.1M	23.1M	$46.21M
6kJm…urjn	$375	21.67M	21.67M	$43.34M
ES6K…sDwQ	$373.73	22.98M	22.98M	$45.96M
GZtM…hoVc	$367.37	22.2M	22.2M	$44.4M
2KC4…veCW	$344.19	20.74M	20.74M	$41.47M
23jw…aVqc	$339.23	21.49M	21.49M	$42.98M
27Sh…A6yV	$324.89	19.41M	19.41M	$38.82M
CDPD…TA73	$323.27	19.96M	19.96M	$39.92M
CKYB…ZRJp	$317.88	20.19M	20.19M	$40.37M
4Rnt…ER9P	$316.65	19.03M	19.03M	$38.06M
Ark7…p1im	$305.23	18.24M	18.23M	$36.47M
FnK1…aCdP	$303.53	43.01M	0	$43.01M
9KeM…kkmi	$302.65	18.2M	18.2M	$36.4M
F6tQ…HwLD	$292.04	17.55M	17.55M	$35.11M
6EJr…UF1K	$290.42	17.73M	17.73M	$35.45M
98KN…tvYC	$282.51	17.16M	17.16M	$34.31M
8bLe…CMYx	$268.45	16.67M	16.67M	$33.34M
4mAK…RtGF	$256.02	15.86M	15.86M	$31.72M
D3XJ…JMKZ	$246.59	15.73M	15.73M	$31.46M
5w9m…gUfy	$243.68	14.59M	14.59M	$29.18M
8C76…xznc	$229.92	14.11M	14.11M	$28.22M
2Xxy…cTk9	$225.74	14.26M	14.26M	$28.52M
2e3w…oRka	$224.98	14.33M	14.33M	$28.65M
3ctn…Va2x	$219.01	13.46M	13.46M	$26.92M
Fq1e…oG5r	$218.47	14.08M	14.08M	$28.16M
HP1N…ARuM	$218.4	13.6M	13.6M	$27.19M
44uN…dJWB	$211.61	12.84M	12.83M	$25.67M
HvJj…4hsh	$200.97	11.85M	11.85M	$23.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ACTSA/WSOL FAQ

Frequently asked questions about the ACTSA/WSOL trading pair on Solana

What is the ACTSA/WSOL trading pair?

ACTSA/WSOL is a DEX trading pair on Solana where ACTSA (Act SA : The Self-Aware Prophecy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ACTSA/WSOL price?

The most recent on-chain trade price for ACTSA/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.45K.

What is the ACTSA/WSOL price change?

Based on the highest-volume DEX market for ACTSA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +26.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACTSA/WSOL 24h trading volume?

ACTSA/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $63.45K.

Where is ACTSA/WSOL traded?

ACTSA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ACTSA?

ACTSA (Act SA : The Self-Aware Prophecy) is the base token in the ACTSA/WSOL trading pair on Solana. Its contract address is HvSZi1Ud8N1puuMEvqxoBkkSwwAutbnufadCw7bmkoEn. View full ACTSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTSA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ACTSA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTSA/WSOL on Solana. Combined volume is approximately $61.52K. The highest-volume wallet traded approximately $13.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTSA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTSA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTSA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTSA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.