ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$140

Buy volume$72 (38 trades)

Sell volume$69 (12 trades)

Avg trade size$3

Largest trade$32

Latest price$0.000335

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 40s ago	$0.000335	SELL	0.002226WSOL	$0.19	Jupiter	-
46m 40s ago	$0.000335	SELL	0.002226WSOL	$0.19	Meteora	84Wa…Bf1E
2h 16m 23s ago	$0.000192	SELL	0.0...5WSOL	$0.0...425692	Pumpswap	A9FW…9F9Y
2h 32m 58s ago	$0.000333	SELL	0.008907WSOL	$0.76	Jupiter	-
2h 32m 58s ago	$0.000333	SELL	0.008907WSOL	$0.76	Meteora	84Wa…Bf1E
3h 12m 32s ago	$0.000341	SELL	0.005265WSOL	$0.45	Jupiter	-
3h 12m 32s ago	$0.000341	SELL	0.005265WSOL	$0.45	Meteora	84Wa…Bf1E
5h 48m 30s ago	$0.001005	BUY	0.08WSOL	$7.12	Jupiter	-
5h 48m 30s ago	$0.000537	BUY	0.04WSOL	$3.8	Meteora	84Wa…Bf1E
6h 22m 59s ago	$0.000873	BUY	0.02WSOL	$1.69	Jupiter	-
6h 22m 59s ago	$0.00046	BUY	0.01WSOL	$0.89	Meteora	84Wa…Bf1E
6h 26m 35s ago	$0.000438	BUY	0.005212WSOL	$0.44	Meteora	84Wa…Bf1E
6h 39m 10s ago	$0.000233	SELL	0.008423WSOL	$0.72	Jupiter	-
6h 39m 10s ago	$0.000233	SELL	0.008423WSOL	$0.72	Meteora	84Wa…Bf1E
7h 10m 7s ago	$0.000788	BUY	0.1WSOL	$8.52	Jupiter	-
7h 10m 7s ago	$0.000399	BUY	0.05WSOL	$4.32	Meteora	84Wa…Bf1E
7h 10m 45s ago	$0.000322	BUY	0.006065WSOL	$0.52	Meteora	84Wa…Bf1E
7h 10m 45s ago	$0.000633	BUY	0.01WSOL	$1.03	Jupiter	-
7h 11m 12s ago	$0.000305	BUY	0.006092WSOL	$0.52	Meteora	84Wa…Bf1E
7h 11m 12s ago	$0.000597	BUY	0.01WSOL	$1.03	Jupiter	-
7h 11m 30s ago	$0.000288	BUY	0.005973WSOL	$0.51	Meteora	84Wa…Bf1E
7h 11m 30s ago	$0.000576	BUY	0.01WSOL	$1.03	Jupiter	-
7h 18m 2s ago	$0.000524	BUY	0.02WSOL	$2.14	Jupiter	-
7h 18m 2s ago	$0.000261	BUY	0.01WSOL	$1.06	Meteora	84Wa…Bf1E
7h 18m 45s ago	$0.000204	BUY	0.02WSOL	$2.13	Meteora	84Wa…Bf1E
7h 18m 45s ago	$0.00041	BUY	0.05WSOL	$4.29	Jupiter	-
7h 19m 3s ago	$0.000147	BUY	0.01WSOL	$1.28	Meteora	84Wa…Bf1E
7h 19m 10s ago	$0.000123	BUY	0.003009WSOL	$0.26	Meteora	84Wa…Bf1E
7h 19m 10s ago	$0.000245	BUY	0.00597WSOL	$0.51	Jupiter	-
7h 19m 15s ago	$0.000238	BUY	0.00199WSOL	$0.17	Jupiter	-
7h 19m 15s ago	$0.000118	BUY	0.000989WSOL	$0.09	Meteora	84Wa…Bf1E
7h 19m 48s ago	$0.00011	BUY	0.004922WSOL	$0.42	Meteora	84Wa…Bf1E
7h 19m 56s ago	$0.000102	BUY	0.001477WSOL	$0.13	Meteora	84Wa…Bf1E
7h 20m 0s ago	$0.001232	SELL	0.000012WSOL	$0.001068	Pumpswap	A9FW…9F9Y
7h 20m 0s ago	$0.00053	SELL	0.37WSOL	$32.13	Meteora	84Wa…Bf1E
7h 20m 0s ago	$0.00053	SELL	0.37WSOL	$32.13	Jupiter	-
7h 20m 0s ago	$0.0001	BUY	0.000001WSOL	$0.000087	Meteora	84Wa…Bf1E
7h 32m 16s ago	$0.01069	BUY	0.05WSOL	$4.25	Meteora	84Wa…Bf1E
7h 32m 36s ago	$0.009265	BUY	0.05WSOL	$4.32	Meteora	84Wa…Bf1E
7h 40m 51s ago	$0.008484	BUY	0.005863WSOL	$0.5	Meteora	84Wa…Bf1E
7h 40m 51s ago	$0.01728	BUY	0.01WSOL	$1.03	Jupiter	-
7h 41m 10s ago	$0.00697	BUY	0.1WSOL	$8.96	Meteora	84Wa…Bf1E
7h 41m 44s ago	$0.005716	BUY	0.004886WSOL	$0.42	Meteora	84Wa…Bf1E
7h 41m 44s ago	$0.01164	BUY	0.00995WSOL	$0.86	Jupiter	-
7h 41m 47s ago	$0.01136	BUY	0.01WSOL	$1.03	Jupiter	-
7h 41m 47s ago	$0.005577	BUY	0.005863WSOL	$0.5	Meteora	84Wa…Bf1E
7h 41m 49s ago	$0.004875	BUY	0.05WSOL	$4.22	Meteora	84Wa…Bf1E
7h 42m 5s ago	$0.004279	BUY	0.003437WSOL	$0.3	Meteora	84Wa…Bf1E
7h 42m 14s ago	$0.004064	BUY	0.01WSOL	$1.29	Meteora	84Wa…Bf1E
7h 42m 19s ago	$0.003885	BUY	0.000977WSOL	$0.08	Meteora	84Wa…Bf1E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.95	2	$0.0003	0.00%	0.00%	+0.45%
Jupiter	$0.95	2	$0.0003	0.00%	0.00%	+0.45%
Pumpswap	$0.0...425854	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FWJ3…Hgms	$343.98K	1.1B	1.04B	$2.13B
791x…F5ms	$339.11K	1.11B	1.07B	$2.18B
Cooq…JWQH	$330.65K	1.04B	1B	$2.05B
GDjX…ruQD	$323.86K	1.03B	994.08M	$2.03B
A7TK…Tbng	$322.29K	1.07B	1.01B	$2.08B
Lauk…xWRX	$320.47K	1.02B	972.82M	$2B
A4TC…yE5m	$317.39K	992.48M	934.76M	$1.93B
7KKz…tMaM	$317.2K	1.01B	958.65M	$1.97B
9PDi…wpMz	$315.45K	1.02B	974.01M	$1.99B
2uxg…NycE	$314.85K	1.01B	973.15M	$1.98B
42VZ…o6Pw	$308.16K	990M	944.24M	$1.93B
PrqV…2cwf	$307.08K	965.28M	955.57M	$1.92B
4xnX…TjYE	$306.39K	968.45M	961.1M	$1.93B
CGBo…1NHM	$303.03K	986.85M	944.75M	$1.93B
AVJA…ZArx	$301.89K	965.39M	928.68M	$1.89B
DkAG…JsLf	$301.68K	955.51M	918.94M	$1.87B
Jfoj…2ecW	$300.33K	958.84M	902.26M	$1.86B
5UQN…jgsf	$299.04K	953.98M	844.21M	$1.8B
3UUs…9hXy	$297.31K	994.98M	910M	$1.9B
G3QA…UG3a	$297K	927.32M	910.76M	$1.84B
zVCD…co6G	$296.8K	955.38M	941.51M	$1.9B
CQYR…iDhE	$294.19K	956.23M	918.58M	$1.87B
4Dih…vEr9	$292.84K	968.89M	934.96M	$1.9B
9Bh9…aQcR	$292.48K	940.49M	891.58M	$1.83B
7oGH…wYKy	$292.21K	950.49M	918.2M	$1.87B
AvGh…jQ9Q	$289.64K	926.15M	870.78M	$1.8B
DUBV…rbGY	$289.61K	921.75M	866.21M	$1.79B
ApCc…tC8w	$287.41K	965.35M	887.82M	$1.85B
DcrP…CayR	$281K	914.45M	908.96M	$1.82B
5XGv…jadE	$277.01K	896.06M	836.41M	$1.73B
A1cQ…8yXj	$273.79K	898.16M	868.8M	$1.77B
JaDk…E3cG	$272.85K	890.48M	814.76M	$1.71B
EBQN…Tmju	$268.74K	835.8M	813.73M	$1.65B
4NaV…ZkLi	$266.81K	867.35M	802.4M	$1.67B
GCE6…sQbt	$265.29K	848.61M	810.6M	$1.66B
JYhM…5JPf	$262.61K	852.26M	815.61M	$1.67B
5Ar1…Bban	$259.69K	869.91M	806.04M	$1.68B
E11V…2mMR	$258.05K	805.14M	797.17M	$1.6B
93mW…ENKm	$187.67K	592.38M	568.8M	$1.16B
Bqsj…P124	$177.91K	562.26M	543.95M	$1.11B
CU7H…5uM1	$124.89	9.95K	4.27K	$14.22K
ARu4…5SZn	$79.66	137.5K	137.43K	$274.93K
3HeK…ZfHG	$76.27	73.24K	121.17K	$194.41K
4Tfg…bLEN	$32.21	1.7K	1.7K	$3.39K
GAYY…25EB	$21.41	22.5K	0	$22.5K
ASaj…LyQa	$17.16	56.39K	56.37K	$112.76K
HoUJ…4dG8	$14.87	14.38K	1.13K	$15.51K
89kr…tuiR	$12.71	6.09K	0	$6.09K
B2Fd…7ZZZ	$10.16	42.92K	42.9K	$85.82K
3C6c…FJxR	$9.93	42.18K	0	$42.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	84Wa…Bf1E	-	$109.59

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000335. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.9.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $140.2. Across all DEX markets, the 24h volume is approximately $1.9.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, Pumpswap. The highest-volume venues are Meteora, Jupiter, Pumpswap. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is HvJGXXMvTCRVnGPYY3wfF4uM7B3bBLWYCozmQg3uzRxK. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $11.65M. The highest-volume wallet traded approximately $343.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.