BIONT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIONT/SOL pair on Solana.

About BIONT/SOL

Base tokenBIONT (Biont Network)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIONT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIONT/SOL

Total volume$4,537

Buy volume$1,651 (29 trades)

Sell volume$2,886 (21 trades)

Avg trade size$91

Largest trade$2,635

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.4% · Sell 63.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 9m 39s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfun	FeGh…Jks8
7h 11m 7s ago	$0.000002	SELL	0.000399SOL	$0.03	Pumpfun	FeGh…Jks8
7h 11m 28s ago	$0.000002	SELL	0.22SOL	$19.33	Pumpfun	FeGh…Jks8
7h 12m 0s ago	$0.000002	BUY	0.23SOL	$19.58	Pumpfun	FeGh…Jks8
7h 12m 6s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfun	FeGh…Jks8
7h 12m 8s ago	$0.000002	SELL	0.002643SOL	$0.23	Pumpfun	FeGh…Jks8
7h 12m 23s ago	$0.000002	SELL	0.002643SOL	$0.23	Pumpfun	FeGh…Jks8
7h 12m 24s ago	$0.000005	SELL	30.48SOL	$2.63K	Pumpfun	FeGh…Jks8
7h 12m 25s ago	$0.00001	SELL	0.14SOL	$12.24	Pumpfun	FeGh…Jks8
7h 12m 25s ago	$0.00001	SELL	0.28SOL	$24.63	Pumpfun	FeGh…Jks8
7h 12m 33s ago	$0.00001	BUY	0.1SOL	$8.54	Pumpfun	FeGh…Jks8
7h 12m 33s ago	$0.00001	SELL	0.001296SOL	$0.11	Pumpfun	FeGh…Jks8
7h 12m 34s ago	$0.00001	BUY	1.64SOL	$141.76	Pumpfun	FeGh…Jks8
7h 12m 34s ago	$0.000009	BUY	0.8SOL	$69.54	Pumpfun	FeGh…Jks8
7h 12m 37s ago	$0.000009	BUY	1.51SOL	$130.62	Pumpfun	FeGh…Jks8
7h 12m 40s ago	$0.000009	SELL	0.11SOL	$9.87	Pumpfun	FeGh…Jks8
7h 12m 44s ago	$0.000009	SELL	0.14SOL	$11.86	Pumpfun	FeGh…Jks8
7h 12m 44s ago	$0.000009	BUY	0.001159SOL	$0.1	Pumpfun	FeGh…Jks8
7h 12m 45s ago	$0.000009	BUY	0.1SOL	$8.45	Pumpfun	FeGh…Jks8
7h 12m 45s ago	$0.000009	BUY	0.009778SOL	$0.85	Pumpfun	FeGh…Jks8
7h 12m 47s ago	$0.000009	BUY	0.42SOL	$35.96	Pumpfun	FeGh…Jks8
7h 12m 47s ago	$0.000009	BUY	1.05SOL	$90.82	Pumpfun	FeGh…Jks8
7h 12m 50s ago	$0.000008	BUY	0.03SOL	$3	Pumpfun	FeGh…Jks8
7h 12m 51s ago	$0.000008	BUY	0.24SOL	$21.13	Pumpfun	FeGh…Jks8
7h 12m 51s ago	$0.000008	SELL	0.37SOL	$32.33	Pumpfun	FeGh…Jks8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
61sn…7gcr	$3.42K	250M	542.45M	$792.45M
BSy6…rpzd	$272.37	28.88M	0	$28.88M
BDXF…YefL	$209.6	25.58M	0	$25.58M
5VLz…6GDN	$208.95	27.85M	0	$27.85M
37QH…eRkW	$198	22.63M	0	$22.63M
CpKb…aTh6	$193.46	17.45M	17.45M	$34.9M
HBcw…w7tr	$182.2	32.89M	0	$32.89M
W58v…5LTf	$177.11	30.98M	0	$30.98M
nya6…4qpT	$158.49	14.29M	14.29M	$28.58M
9zJG…6Zgc	$155.59	29.27M	0	$29.27M
FQQE…rnBs	$140.25	30.79M	0	$30.79M
FxWQ…iTUa	$129.16	18.21M	0	$18.21M
DfU6…Ke6T	$126.24	21.09M	0	$21.09M
HFNW…Co2p	$118.74	24.27M	0	$24.27M
GMzD…eoq6	$94.97	6.78M	6.78M	$13.55M
5i8r…AbJA	$57.95	3.87M	3.87M	$7.74M
AWFw…j5Hf	$45.76	2.49M	2.49M	$4.98M
HdzM…cuwH	$42.24	3.81M	3.81M	$7.62M
Hotw…soVB	$41.97	3.19M	3.19M	$6.38M
FWa2…UjWp	$34.48	2.27M	2.27M	$4.54M
BA8P…egwY	$24.84	2.31M	2.31M	$4.63M
JB4w…vwM7	$22.32	2.37M	2.37M	$4.74M
CFMr…XTFz	$22.09	2.06M	2.06M	$4.12M
F1WY…bSnJ	$21.94	2.05M	2.05M	$4.1M
2un1…ZZZZ	$20.39	1.35M	1.35M	$2.71M
CLqS…FH7K	$19.58	8.02M	0	$8.02M
ARu4…5SZn	$19.33	0	8.02M	$8.02M
D6Ft…pUjo	$18.77	1.23M	1.23M	$2.46M
EqZE…EQAe	$18.32	1.13M	1.13M	$2.26M
FhmB…Sjwi	$10.73	951.43K	951.43K	$1.9M
d4pL…wdpy	$10.56	845.64K	845.64K	$1.69M
3WFG…RnQx	$4.35	406.58K	406.58K	$813.16K
BM9C…jvMN	$3	357.08K	0	$357.08K
7RzR…GuYD	$1.3	95.32K	190.64K	$285.96K
DwuE…8V9k	$0.21	20.09K	20.09K	$40.18K
6YFD…C1Aa	$0.21	11.25K	11.25K	$22.51K
3H1q…Y2iv	$0.12	14.43K	14.43K	$28.86K
GcG6…fzY8	$0.000006	0.78	0.78	$1.56
F5SM…KRbQ	$0.000004	1.07	0	$1.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FeGh…Jks8	-	$1.03

Get API

BIONT/SOL FAQ

Frequently asked questions about the BIONT/SOL trading pair on Solana

What is the BIONT/SOL trading pair?

BIONT/SOL is a DEX trading pair on Solana where BIONT (Biont Network) is swapped against SOL (Solana).

What is the current BIONT/SOL price?

The most recent on-chain trade price for BIONT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIONT/SOL 24h trading volume?

BIONT/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.54K.

What is BIONT?

BIONT (Biont Network) is the base token in the BIONT/SOL trading pair on Solana. Its contract address is HvDw7JF7RN9rPd8tMFU7Houp9iRjRThzNACi7beSpump. View full BIONT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BIONT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BIONT/SOL have?

BIONT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIONT/SOL traders?

The top traders leaderboard tracks 39 wallets that have traded BIONT/SOL on Solana. Combined volume is approximately $6.23K. The highest-volume wallet traded approximately $3.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIONT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIONT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIONT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIONT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.