四宝/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 四宝/SOL pair on Solana.

About 四宝/SOL

Base token四宝 (Si Bao The Wounded Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

四宝/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 四宝/SOL

Total volume$2,618

Buy volume$462 (10 trades)

Sell volume$2,156 (40 trades)

Avg trade size$52

Largest trade$135

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.6% · Sell 82.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 27m 49s ago	$0.000003	SELL	0.85SOL	$77.9	Pumpfunpump	9i2L…Xfg8
8h 40m 3s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfunpump	9i2L…Xfg8
8h 40m 55s ago	$0.000003	SELL	1.02SOL	$93.19	Pumpfunpump	9i2L…Xfg8
9h 8m 24s ago	$0.000003	SELL	0.63SOL	$57.78	Pumpfunpump	9i2L…Xfg8
9h 15m 51s ago	$0.000003	SELL	0.27SOL	$24.53	Pumpfunpump	9i2L…Xfg8
9h 33m 45s ago	$0.000003	BUY	0.68SOL	$62.44	Pumpfunpump	9i2L…Xfg8
9h 33m 45s ago	$0.000003	BUY	0.55SOL	$50.57	Pumpfunpump	9i2L…Xfg8
9h 34m 14s ago	$0.000003	SELL	0.49SOL	$44.81	Pumpfunpump	9i2L…Xfg8
9h 34m 14s ago	$0.000003	SELL	0.45SOL	$40.7	Pumpfunpump	9i2L…Xfg8
9h 35m 59s ago	$0.000004	SELL	1.47SOL	$133.83	Pumpfunpump	9i2L…Xfg8
9h 36m 47s ago	$0.000004	SELL	0.73SOL	$66.84	Pumpfunpump	9i2L…Xfg8
9h 39m 50s ago	$0.000004	SELL	0.79SOL	$71.7	Pumpfunpump	9i2L…Xfg8
9h 40m 34s ago	$0.000004	SELL	0.89SOL	$81.35	Pumpfunpump	9i2L…Xfg8
9h 42m 28s ago	$0.000004	SELL	0.68SOL	$61.69	Pumpfunpump	9i2L…Xfg8
9h 42m 28s ago	$0.000004	SELL	0.51SOL	$46.09	Pumpfunpump	9i2L…Xfg8
9h 42m 28s ago	$0.000005	SELL	0.46SOL	$41.74	Pumpfunpump	9i2L…Xfg8
9h 42m 51s ago	$0.000005	BUY	0.52SOL	$47.75	Pumpfunpump	9i2L…Xfg8
9h 42m 51s ago	$0.000004	BUY	0.45SOL	$41.19	Pumpfunpump	9i2L…Xfg8
9h 44m 9s ago	$0.000004	SELL	0.03SOL	$3.01	Pumpfunpump	9i2L…Xfg8
9h 44m 9s ago	$0.000005	SELL	1.49SOL	$135.5	Pumpfunpump	9i2L…Xfg8
9h 45m 16s ago	$0.000005	SELL	1.22SOL	$110.88	Pumpfunpump	9i2L…Xfg8
9h 45m 37s ago	$0.000005	BUY	1.23SOL	$112.28	Pumpfunpump	9i2L…Xfg8
9h 45m 41s ago	$0.000005	SELL	0.03SOL	$2.93	Pumpfunpump	9i2L…Xfg8
9h 45m 42s ago	$0.000005	SELL	1.14SOL	$103.63	Pumpfunpump	9i2L…Xfg8
9h 45m 43s ago	$0.000005	SELL	1.05SOL	$95.59	Pumpfunpump	9i2L…Xfg8
9h 45m 53s ago	$0.000005	SELL	0.75SOL	$68.01	Pumpfunpump	9i2L…Xfg8
9h 45m 54s ago	$0.000006	SELL	0.92SOL	$84.04	Pumpfunpump	9i2L…Xfg8
9h 45m 57s ago	$0.000006	SELL	0.44SOL	$40.37	Pumpfunpump	9i2L…Xfg8
9h 45m 57s ago	$0.000006	SELL	0.49SOL	$44.87	Pumpfunpump	9i2L…Xfg8
9h 46m 38s ago	$0.000006	BUY	0.1SOL	$8.89	Pumpfunpump	9i2L…Xfg8
9h 47m 25s ago	$0.000006	SELL	0.79SOL	$71.48	Pumpfunpump	9i2L…Xfg8
9h 47m 26s ago	$0.000006	BUY	0.47SOL	$42.96	Pumpfunpump	9i2L…Xfg8
9h 47m 26s ago	$0.000006	BUY	0.5SOL	$45.79	Pumpfunpump	9i2L…Xfg8
9h 47m 27s ago	$0.000006	SELL	0.32SOL	$28.62	Pumpfunpump	9i2L…Xfg8
9h 47m 27s ago	$0.000006	SELL	0.44SOL	$39.59	Pumpfunpump	9i2L…Xfg8
9h 47m 44s ago	$0.000006	SELL	0.42SOL	$37.76	Pumpfunpump	9i2L…Xfg8
9h 47m 48s ago	$0.000006	SELL	0.41SOL	$36.98	Pumpfunpump	9i2L…Xfg8
9h 47m 49s ago	$0.000006	SELL	0.08SOL	$7.24	Pumpfunpump	9i2L…Xfg8
9h 47m 49s ago	$0.000006	SELL	0.16SOL	$14.52	Pumpfunpump	9i2L…Xfg8
9h 47m 50s ago	$0.000006	SELL	0.94SOL	$85.3	Pumpfunpump	9i2L…Xfg8
9h 47m 50s ago	$0.000007	SELL	0.91SOL	$82.78	Pumpfunpump	9i2L…Xfg8
9h 48m 17s ago	$0.000007	SELL	0.34SOL	$30.77	Pumpfunpump	9i2L…Xfg8
9h 48m 21s ago	$0.000007	SELL	0.63SOL	$57.51	Pumpfunpump	9i2L…Xfg8
9h 48m 23s ago	$0.000007	BUY	0.05SOL	$4.43	Pumpfunpump	9i2L…Xfg8
9h 48m 24s ago	$0.000007	SELL	0.11SOL	$9.68	Pumpfunpump	9i2L…Xfg8
9h 48m 25s ago	$0.000007	SELL	0.64SOL	$57.99	Pumpfunpump	9i2L…Xfg8
9h 48m 25s ago	$0.000007	BUY	0.5SOL	$45.3	Pumpfunpump	9i2L…Xfg8
9h 48m 29s ago	$0.000007	SELL	0.64SOL	$58.37	Pumpfunpump	9i2L…Xfg8
9h 48m 30s ago	$0.000007	SELL	0.003707SOL	$0.34	Pumpfunpump	9i2L…Xfg8
9h 48m 31s ago	$0.000007	SELL	0.03SOL	$2.51	Pumpfunpump	9i2L…Xfg8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6q5g…hEpn	$2.87K	403.63M	353.81M	$757.44M
77Yv…ZAne	$764.33	53.29M	53.29M	$106.57M
2QWT…ggX7	$603.04	68.76M	68.76M	$137.51M
FRPJ…cvWD	$478.36	37.7M	37.7M	$75.4M
Bqzy…UdM8	$384.42	28.2M	28.2M	$56.41M
Bc7z…bk2h	$366.71	25.92M	25.92M	$51.84M
GV3H…5VPd	$337.11	27.76M	27.76M	$55.53M
Gcpk…Zqe8	$330.1	28.53M	28.53M	$57.05M
DjGw…cicV	$328.84	28.21M	28.21M	$56.41M
BBEZ…jPPE	$327.55	24.26M	24.26M	$48.52M
FuvU…uWtA	$312.68	29.68M	29.68M	$59.36M
3Ppg…NkuP	$264.65	23.42M	23.42M	$46.84M
6RT3…jA1Y	$264.21	26.44M	26.44M	$52.88M
4Lga…xqty	$257.59	24.69M	24.69M	$49.38M
9kjs…nXX4	$244.22	29.52M	29.52M	$59.04M
3ESZ…cUDf	$242.9	22.25M	22.25M	$44.5M
9kzg…VLy9	$234.46	0	49.82M	$49.82M
AqTh…2Bk4	$223.16	22.72M	22.72M	$45.44M
2ezv…w2xB	$216.48	37.88M	37.88M	$75.76M
9MW3…EYaH	$200.83	21.24M	21.24M	$42.48M
9FL3…r91t	$197.24	14.07M	14.07M	$28.14M
Gecj…yKdx	$195.69	18.1M	18.1M	$36.2M
AWMU…tFnE	$194.07	14.13M	14.13M	$28.25M
38eb…geFj	$193.99	13.56M	13.56M	$27.13M
AFmp…ec3X	$184.11	18.59M	18.59M	$37.19M
Bx2R…AH19	$183.1	31.39M	31.39M	$62.79M
6Xw8…fQgG	$175.41	27.96M	27.96M	$55.92M
FVug…nxsU	$174.25	31.86M	0	$31.86M
8dtx…1MEF	$170.31	25.46M	10.94M	$36.4M
DeWT…NSif	$156.53	12.68M	12.68M	$25.37M
ADvV…DxY8	$150.29	14.3M	14.3M	$28.59M
4yBp…BFk9	$144.28	19.64M	19.64M	$39.28M
q4fQ…Lmt1	$141.59	16.8M	16.8M	$33.61M
84Ry…LiHh	$136.76	13.55M	13.55M	$27.1M
7Zxf…KQPC	$133.44	17.61M	17.61M	$35.22M
B4Hp…AoQj	$120.22	18.57M	18.57M	$37.15M
9oie…ortJ	$119.65	8.93M	8.93M	$17.86M
BSRf…z4Wv	$117.87	13.48M	13.48M	$26.97M
55PB…q5dr	$112.82	8.51M	8.51M	$17.02M
Dq4H…ZXbT	$96.56	21.93M	0	$21.93M
8T4X…bkWc	$93.32	14.31M	14.31M	$28.61M
Fkem…Ya9d	$89.05	6.81M	6.81M	$13.61M
GsBi…cYpi	$84.09	11.92M	0	$11.92M
B2Z1…4XUP	$80.9	5.96M	5.96M	$11.92M
CdHu…S6mP	$74.99	6.31M	6.31M	$12.63M
ARu4…5SZn	$71.48	0	11.92M	$11.92M
5DW7…dkYk	$70.6	5.29M	5.29M	$10.59M
97jv…GRmL	$58.69	5.4M	5.4M	$10.81M
NoeT…cEf1	$56.17	6.86M	685.99K	$7.55M
D5Qv…Z4tL	$51.16	3.7M	7.68M	$11.38M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	9i2L…Xfg8	-	$100.85

Get API

四宝/SOL FAQ

Frequently asked questions about the 四宝/SOL trading pair on Solana

What is the 四宝/SOL trading pair?

四宝/SOL is a DEX trading pair on Solana where 四宝 (Si Bao The Wounded Dog) is swapped against SOL (Solana).

What is the current 四宝/SOL price?

The most recent on-chain trade price for 四宝/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 四宝/SOL 24h trading volume?

四宝/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.62K.

What is 四宝?

四宝 (Si Bao The Wounded Dog) is the base token in the 四宝/SOL trading pair on Solana. Its contract address is Hv3JRdNNaUb7HGus3wGjprmTUpZMY7UNf96cj8Xupump. View full 四宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 四宝/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 四宝/SOL have?

四宝/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 四宝/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded 四宝/SOL on Solana. Combined volume is approximately $13.39K. The highest-volume wallet traded approximately $2.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is 四宝/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 四宝/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 四宝/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 四宝/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.