PBR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBR/SOL pair on Solana.

About PBR/SOL

Base tokenPBR (Bushwacker)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:09:00SolanaPumpfunSELLPBR
SOL
389.84-0.000011$0.000911300
2qMg…XPK5
26/03 10:48:00SolanaPumpfunSELLPBR
SOL
5.81M-0.16$14.16100
2qMg…XPK5
26/03 10:32:00SolanaPumpfunSELLPBR
SOL
150.06K-0.004189$0.37100
2qMg…XPK5
26/03 10:18:00SolanaPumpfunSELLPBR
SOL
179.72K-0.005018$0.44100
2qMg…XPK5
26/03 10:14:00SolanaPumpfunSELLPBR
SOL
34.2K-0.000955$0.08100
2qMg…XPK5
26/03 10:12:00SolanaPumpfunSELLPBR
SOL
3.3M-0.09$8.15200
2qMg…XPK5
26/03 10:11:00SolanaPumpfunSELLPBR
SOL
7.82M-0.22$19.54200
2qMg…XPK5
26/03 10:11:00SolanaPumpfunBUYPBR
SOL
34.2K-0.000978$0.09100
2qMg…XPK5
26/03 10:10:00SolanaPumpfunBUYPBR
SOL
13.5M-0.59$52.29100
2qMg…XPK5
26/03 10:10:00SolanaPumpfunSELLPBR
SOL
326.46M-13.27$1.17K4000
2qMg…XPK5
26/03 10:09:00SolanaPumpfunBUYPBR
SOL
199.61M-15.61$1.38K3100
2qMg…XPK5
26/03 10:09:00SolanaPumpfunSELLPBR
SOL
215.09M-16.32$1.44K1800
2qMg…XPK5
26/03 10:08:00SolanaPumpfunBUYPBR
SOL
47.66M-5.07$447.341200
2qMg…XPK5
26/03 10:08:00SolanaPumpfunSELLPBR
SOL
208.26M-17.39$1.53K3600
2qMg…XPK5
26/03 10:07:00SolanaPumpfunBUYPBR
SOL
117.62M-12.76$1.13K6200
2qMg…XPK5
26/03 10:07:00SolanaPumpfunSELLPBR
SOL
91.45M-10.12$893.035000
2qMg…XPK5
26/03 10:06:00SolanaPumpfunBUYPBR
SOL
25.86M-2.27$200.64800
2qMg…XPK5
26/03 10:06:00SolanaPumpfunSELLPBR
SOL
3.31M-0.28$24.79300
2qMg…XPK5
26/03 10:05:00SolanaPumpfunBUYPBR
SOL
138.45M-10.09$889.937400
2qMg…XPK5
26/03 10:05:00SolanaPumpfunSELLPBR
SOL
20.99M-1.68$148.347700
2qMg…XPK5
26/03 10:04:00SolanaPumpfunBUYPBR
SOL
356.04M-14.56$1.28K8200
2qMg…XPK5
26/03 10:04:00SolanaPumpfunSELLPBR
SOL
44.87M-1.45$127.912500
2qMg…XPK5
26/03 10:03:00SolanaPumpfunSELLPBR
SOL
359.41M-14.79$1.31K1800
2qMg…XPK5
26/03 10:03:00SolanaPumpfunBUYPBR
SOL
388.35M-15.81$1.4K1800
2qMg…XPK5

PBR/SOL FAQ

Frequently asked questions about the PBR/SOL trading pair on Solana

What is the PBR/SOL trading pair?
PBR/SOL is a DEX trading pair on Solana where PBR (Bushwacker) is swapped against SOL (Solana).
What is PBR?
PBR (Bushwacker) is the base token in the PBR/SOL trading pair on Solana. Its contract address is HuwnpviYkzS6LoHYNzf8EgkcdvVA1E3BgJ7sg2TDpump. View full PBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PBR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PBR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PBR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.