xAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xAI/WSOL pair on Solana.

About xAI/WSOL

Base tokenxAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xAI/WSOL

Total volume$61

Buy volume$29 (23 trades)

Sell volume$32 (27 trades)

Avg trade size$1

Largest trade$4

Latest price$0.0...106

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 45s ago	$0.0...106	SELL	0.008201WSOL	$0.72	Jupiter	-
1h 51m 45s ago	$0.0...106	SELL	0.008201WSOL	$0.72	Raydium	9Mtw…bNVH
2h 50m 52s ago	$0.0...1126	SELL	0.01WSOL	$1.24	Jupiter	-
2h 50m 52s ago	$0.0...1126	SELL	0.01WSOL	$1.24	Raydium	9Mtw…bNVH
3h 20m 2s ago	$0.0...1228	SELL	0.02WSOL	$1.73	Raydium	9Mtw…bNVH
4h 34m 36s ago	$0.0...1305	SELL	0.003234WSOL	$0.28	Jupiter	-
4h 34m 36s ago	$0.0...1305	SELL	0.003234WSOL	$0.28	Raydium	9Mtw…bNVH
4h 35m 17s ago	$0.0...129	BUY	0.00999WSOL	$0.88	Jupiter	-
4h 35m 17s ago	$0.0...129	BUY	0.00999WSOL	$0.88	Raydium	9Mtw…bNVH
4h 38m 4s ago	$0.0...1129	BUY	0.04WSOL	$3.52	Jupiter	-
4h 38m 4s ago	$0.0...1129	BUY	0.04WSOL	$3.52	Raydium	9Mtw…bNVH
4h 43m 3s ago	$0.0...1016	SELL	0.002505WSOL	$0.22	Jupiter	-
4h 43m 3s ago	$0.0...1016	SELL	0.002505WSOL	$0.22	Raydium	9Mtw…bNVH
4h 48m 18s ago	$0.0...103	SELL	0.002541WSOL	$0.22	Jupiter	-
4h 48m 18s ago	$0.0...103	SELL	0.002541WSOL	$0.22	Raydium	9Mtw…bNVH
4h 48m 28s ago	$0.0...1034	BUY	0.003WSOL	$0.26	Jupiter	-
4h 48m 28s ago	$0.0...1034	BUY	0.003WSOL	$0.26	Raydium	9Mtw…bNVH
4h 50m 31s ago	$0.0...1049	SELL	0.00977WSOL	$0.86	Jupiter	-
4h 50m 31s ago	$0.0...1049	SELL	0.00977WSOL	$0.86	Raydium	9Mtw…bNVH
4h 50m 40s ago	$0.0...1109	SELL	0.01WSOL	$0.91	Jupiter	-
4h 50m 40s ago	$0.0...1109	SELL	0.01WSOL	$0.91	Raydium	9Mtw…bNVH
4h 51m 2s ago	$0.0...992	BUY	0.05WSOL	$4.4	Jupiter	-
4h 51m 2s ago	$0.0...992	BUY	0.05WSOL	$4.4	Raydium	9Mtw…bNVH
4h 53m 30s ago	$0.0...833	BUY	0.01WSOL	$0.88	Jupiter	-
4h 53m 30s ago	$0.0...833	BUY	0.01WSOL	$0.88	Raydium	9Mtw…bNVH
4h 58m 26s ago	$0.0...814	SELL	0.00401WSOL	$0.35	Jupiter	-
4h 58m 26s ago	$0.0...814	SELL	0.00401WSOL	$0.35	Raydium	9Mtw…bNVH
5h 6m 7s ago	$0.0...814	BUY	0.005385WSOL	$0.47	Jupiter	-
5h 6m 7s ago	$0.0...814	BUY	0.005385WSOL	$0.47	Raydium	9Mtw…bNVH
5h 6m 34s ago	$0.0...787	BUY	0.005WSOL	$0.44	Jupiter	-
5h 6m 34s ago	$0.0...787	BUY	0.005WSOL	$0.44	Raydium	9Mtw…bNVH
5h 6m 40s ago	$0.0...816	SELL	0.02WSOL	$1.58	Jupiter	-
5h 6m 40s ago	$0.0...816	SELL	0.02WSOL	$1.58	Raydium	9Mtw…bNVH
5h 15m 1s ago	$0.0...855	BUY	0.005WSOL	$0.44	Jupiter	-
5h 15m 1s ago	$0.0...855	BUY	0.005WSOL	$0.44	Raydium	9Mtw…bNVH
5h 16m 15s ago	$0.0...815	BUY	0.01WSOL	$0.88	Jupiter	-
5h 16m 15s ago	$0.0...815	BUY	0.01WSOL	$0.88	Raydium	9Mtw…bNVH
5h 16m 22s ago	$0.0...858	SELL	0.03WSOL	$2.48	Jupiter	-
5h 16m 22s ago	$0.0...858	SELL	0.03WSOL	$2.48	Raydium	9Mtw…bNVH
5h 24m 1s ago	$0.0...912	BUY	0.01WSOL	$0.88	Jupiter	-
5h 24m 1s ago	$0.0...912	BUY	0.01WSOL	$0.88	Raydium	9Mtw…bNVH
5h 24m 13s ago	$0.0...907	SELL	0.009911WSOL	$0.87	Jupiter	-
5h 24m 13s ago	$0.0...907	SELL	0.009911WSOL	$0.87	Raydium	9Mtw…bNVH
5h 29m 2s ago	$0.0...908	BUY	0.01WSOL	$0.88	Jupiter	-
5h 29m 2s ago	$0.0...908	BUY	0.01WSOL	$0.88	Raydium	9Mtw…bNVH
5h 29m 9s ago	$0.0...948	SELL	0.03WSOL	$2.31	Jupiter	-
5h 29m 9s ago	$0.0...948	SELL	0.03WSOL	$2.31	Raydium	9Mtw…bNVH
5h 32m 33s ago	$0.0...1121	SELL	0.03WSOL	$2.98	Raydium	9Mtw…bNVH
5h 32m 33s ago	$0.0...1121	SELL	0.03WSOL	$2.98	Jupiter	-
5h 32m 49s ago	$0.0...1204	BUY	0.01WSOL	$0.88	Raydium	9Mtw…bNVH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.96	2	$0.00	0.00%	0.00%	-5.93%
Jupiter	$1.96	2	$0.00	0.00%	0.00%	-5.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
973v…MqcY	$130.12K	0	199.97B	$199.97B
AeAx…osqu	$7.29K	823.59K	774.62K	$1.6M
QbjJ…6CmH	$6.63K	723.22K	739.88K	$1.46M
DcYZ…VeXD	$6.09K	650.04K	685.3K	$1.34M
Eyij…rBdf	$5.76K	511.08K	756.01K	$1.27M
G7jz…xShV	$5.54K	697.03K	515.61K	$1.21M
6c8n…A3sw	$5.49K	560.62K	638.8K	$1.2M
At9C…xfgJ	$4.83K	504.52K	546.41K	$1.05M
9KLp…kas9	$4.71K	597.26K	439.95K	$1.04M
85ET…psgM	$4.63K	519.18K	498.36K	$1.02M
8aaY…2T41	$4.39K	411.49K	543.21K	$954.7K
BGG3…ffWV	$4.34K	527.47K	426.16K	$953.64K
2evJ…C367	$4.27K	426.39K	515.16K	$941.55K
FeCH…8GGE	$4.13K	423.01K	491.54K	$914.56K
3azS…12xb	$4.09K	453.73K	433.63K	$887.36K
3HpW…owpL	$4.02K	486.99K	405K	$891.99K
E29C…4igg	$3.84K	412.69K	442.17K	$854.86K
Hsxk…xM2v	$3.82K	457.35K	390.6K	$847.94K
2Bxm…DTaW	$3.78K	373.55K	459.93K	$833.49K
DrxT…2gyz	$3.72K	499.35K	316.13K	$815.48K
DwDm…VzQ7	$3.7K	375.29K	440.95K	$816.24K
4q9C…T8HL	$3.54K	568.44K	206.94K	$775.38K
DYSH…1NJX	$3.53K	383.51K	388.48K	$771.98K
38tN…vKjj	$3.5K	480.59K	294.78K	$775.37K
76a2…u5oX	$3.39K	306.69K	436.72K	$743.4K
7BUC…mGbE	$3.35K	420.72K	319.73K	$740.45K
12Yt…231T	$3.35K	343.84K	392.1K	$735.94K
DwPA…4LbZ	$3.34K	379.97K	342.35K	$722.33K
H5AB…Ec3z	$3.23K	410.96K	299.72K	$710.68K
Cftp…ai7b	$3.22K	430.07K	275.71K	$705.78K
3aEj…pPR1	$3.19K	405.33K	301.12K	$706.46K
3KVD…J2nc	$3.17K	185.95K	517.07K	$703.02K
ATj4…MWYR	$3.14K	447.25K	247.5K	$694.75K
6E5z…2wen	$3.13K	511.6K	303.29K	$814.89K
4Mdj…UiZh	$3.13K	390.93K	298.45K	$689.37K
9sNG…x2W9	$2.92K	352.56K	283.21K	$635.77K
QpsQ…28tx	$2.75K	242.73K	365.56K	$608.29K
2TWf…cGeZ	$2.71K	249.22K	344.86K	$594.08K
hASR…91iC	$2.64K	325.44K	260.75K	$586.19K
FiEK…XZqd	$2.62K	338.41K	237.62K	$576.03K
4xyN…L8YT	$2.53K	263.08K	295.75K	$558.82K
4nCa…pmSf	$2.52K	264.39K	288.57K	$552.96K
MVUz…2rHa	$2.51K	232.41K	321.78K	$554.19K
4XM2…bj7y	$2.44K	311.27K	230.05K	$541.33K
6xSe…xWNG	$2.37K	150.76K	377.73K	$528.49K
2kuQ…PZ6H	$2.15K	227.29K	244.59K	$471.88K
UmwA…n4BR	$2.15K	170.52K	295.4K	$465.91K
Cuc9…nN1X	$1.91K	203.04K	222.72K	$425.75K
86Pn…ARXT	$1.9K	198.04K	215.01K	$413.05K
6XEW…9a2V	$119.39	18.33K	7.75K	$26.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	9Mtw…bNVH	-	$31.2

Get API

xAI/WSOL FAQ

Frequently asked questions about the xAI/WSOL trading pair on Solana

What is the xAI/WSOL trading pair?

xAI/WSOL is a DEX trading pair on Solana where xAI is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current xAI/WSOL price?

The most recent on-chain trade price for xAI/WSOL on Solana is $0.0...106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.93.

What is the xAI/WSOL price change?

Based on the highest-volume DEX market for xAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xAI/WSOL 24h trading volume?

xAI/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $60.55. Across all DEX markets, the 24h volume is approximately $3.93.

Where is xAI/WSOL traded?

xAI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is xAI?

xAI is the base token in the xAI/WSOL trading pair on Solana. Its contract address is HuuYvSpd9mVibDsNyjs2rHj3wYEeEKsZkz6BDne3rhJM. View full xAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does xAI/WSOL have?

xAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xAI/WSOL on Solana. Combined volume is approximately $306.42K. The highest-volume wallet traded approximately $130.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is xAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.