Merph/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Merph/SOL pair on Solana.

About Merph/SOL

Base tokenMerph

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Merph/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Merph/SOL

Total volume$2,642

Buy volume$987 (20 trades)

Sell volume$1,655 (30 trades)

Avg trade size$53

Largest trade$186

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 35m 34s ago	$0.000002	BUY	0.11SOL	$9	Pumpfun	DnKm…T46t
9h 37m 36s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	DnKm…T46t
9h 42m 32s ago	$0.000002	SELL	0.19SOL	$15.72	Pumpfun	DnKm…T46t
9h 52m 14s ago	$0.000002	BUY	0.01SOL	$0.96	Pumpfun	DnKm…T46t
9h 52m 29s ago	$0.000002	SELL	0.54SOL	$45.82	Pumpfun	DnKm…T46t
9h 52m 29s ago	$0.000002	SELL	0.4SOL	$33.48	Pumpfun	DnKm…T46t
9h 52m 29s ago	$0.000003	SELL	0.4SOL	$33.77	Pumpfun	DnKm…T46t
9h 52m 30s ago	$0.000003	SELL	0.35SOL	$29.74	Pumpfun	DnKm…T46t
9h 52m 30s ago	$0.000003	SELL	0.93SOL	$78.38	Pumpfun	DnKm…T46t
9h 52m 30s ago	$0.000003	SELL	0.56SOL	$47.33	Pumpfun	DnKm…T46t
9h 52m 30s ago	$0.000003	SELL	1.5SOL	$125.86	Pumpfun	DnKm…T46t
9h 52m 30s ago	$0.000003	SELL	0.9SOL	$75.73	Pumpfun	DnKm…T46t
9h 52m 31s ago	$0.000003	SELL	0.26SOL	$21.57	Pumpfun	DnKm…T46t
9h 52m 31s ago	$0.000003	SELL	0.99SOL	$83.54	Pumpfun	DnKm…T46t
9h 52m 31s ago	$0.000004	SELL	1.16SOL	$97.65	Pumpfun	DnKm…T46t
9h 52m 32s ago	$0.000004	SELL	0.18SOL	$15.14	Pumpfun	DnKm…T46t
9h 52m 32s ago	$0.000004	SELL	1.35SOL	$113.64	Pumpfun	DnKm…T46t
9h 52m 32s ago	$0.000004	SELL	1.22SOL	$102.38	Pumpfun	DnKm…T46t
9h 52m 32s ago	$0.000004	SELL	1.2SOL	$100.71	Pumpfun	DnKm…T46t
9h 52m 33s ago	$0.000005	SELL	0.16SOL	$13.22	Pumpfun	DnKm…T46t
9h 52m 34s ago	$0.000005	BUY	0.14SOL	$11.88	Pumpfun	DnKm…T46t
9h 52m 37s ago	$0.000004	BUY	2.21SOL	$186.33	Pumpfun	DnKm…T46t
9h 52m 37s ago	$0.000004	BUY	1.4SOL	$118.23	Pumpfun	DnKm…T46t
9h 52m 39s ago	$0.000004	SELL	0.1SOL	$8.54	Pumpfun	DnKm…T46t
9h 52m 40s ago	$0.000004	SELL	0.31SOL	$25.85	Pumpfun	DnKm…T46t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Yos…Fhbt	$604.61	79.73M	79.73M	$159.45M
ABXy…z7J7	$448.7	64.66M	64.66M	$129.33M
BaH4…PJPn	$355.55	67.06M	67.06M	$134.12M
8EmA…BtT3	$344.03	52.34M	52.34M	$104.67M
7Svw…7PLm	$321.41	48.02M	48.02M	$96.05M
Bb3c…GWdR	$306.73	57.76M	57.76M	$115.52M
HqBL…UyGQ	$293.79	43.21M	43.21M	$86.42M
kkMr…FWMn	$280.72	44.93M	44.93M	$89.86M
EYDj…bCvw	$278.26	42.39M	42.39M	$84.77M
3UNP…X3n3	$268.96	44.49M	44.49M	$88.98M
CTGc…2iWM	$254.42	32.57M	32.57M	$65.13M
DoDH…5JUP	$251.43	32.25M	32.25M	$64.51M
EQaU…QsWA	$247.66	31.56M	31.56M	$63.12M
4jq2…ZHa5	$202.58	28.72M	28.72M	$57.44M
7SXF…C8MY	$187.44	26.62M	26.62M	$53.23M
EKVP…5NbG	$181.86	24.24M	24.24M	$48.47M
7NXp…eVeM	$179.24	22.46M	22.46M	$44.93M
7Li7…oR5r	$166.68	24.14M	24.14M	$48.29M
5FtH…KqeL	$152.23	23.42M	23.42M	$46.84M
2DcY…aU35	$113.18	16.69M	16.69M	$33.39M
taqN…cEcK	$94.04	13.07M	13.07M	$26.14M
ayaC…DGBD	$79.32	9.15M	9.15M	$18.3M
BY2V…cXZT	$71.31	11.44M	11.44M	$22.88M
69mU…SSE7	$50.79	6.56M	6.56M	$13.11M
BnHZ…obKC	$48.8	9.07M	9.07M	$18.13M
6h3m…azt9	$40.66	6.72M	6.72M	$13.44M
9MNc…J3ym	$38.13	5.88M	5.88M	$11.76M
Hn9B…KBao	$37.9	5.24M	5.24M	$10.49M
7PMU…Le7R	$30.11	3.98M	3.98M	$7.96M
Fu3a…d5Kh	$25.57	2.85M	2.85M	$5.71M
8aaR…EzVL	$17.09	2.19M	2.19M	$4.38M
86uy…xdCL	$11.88	2.52M	0	$2.52M
67k4…HLs2	$9	3.82M	0	$3.82M
3k76…6EX3	$6.71	1.26M	1.26M	$2.51M
BdCb…TkkN	$1.97	314.26K	314.26K	$628.51K
GCnc…VBL9	$1.89	401.57K	401.57K	$803.13K
9nHN…ay1f	$0.02	2.71K	2.71K	$5.42K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DnKm…T46t	-	$9.17

Get API

Merph/SOL FAQ

Frequently asked questions about the Merph/SOL trading pair on Solana

What is the Merph/SOL trading pair?

Merph/SOL is a DEX trading pair on Solana where Merph is swapped against SOL (Solana).

What is the current Merph/SOL price?

The most recent on-chain trade price for Merph/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Merph/SOL 24h trading volume?

Merph/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.64K.

What is Merph?

Merph is the base token in the Merph/SOL trading pair on Solana. Its contract address is HuoNYrg18CQ9o5qZk1LZqnTV688oQK8KEXoiLgFDpump. View full Merph analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Merph/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Merph/SOL have?

Merph/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Merph/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded Merph/SOL on Solana. Combined volume is approximately $6K. The highest-volume wallet traded approximately $604.61. Use the Top Traders tab to identify whales and track smart money flows.

Is Merph/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Merph/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Merph/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Merph/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.