ASAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASAT/WSOL pair on Solana.

About ASAT/WSOL

Base tokenASAT (Agent Sats)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 13:34:00SolanaJupiterSELLASAT
WSOL
5M-0.65$54.33100-
13/04 07:06:00SolanaJupiterSELLASAT
WSOL
1.47M-0.19$15.94100-
13/04 06:41:00SolanaOKXSELLASAT
WSOL
300K-0.04$3.48100-
11/04 22:51:00SolanaJupiterSELLASAT
WSOL
419.68K-0.07$5.9100-
10/04 13:57:00SolanaJupiterSELLASAT
WSOL
20.98M-3.48$293.8200-
09/04 20:58:00SolanaOKXSELLASAT
WSOL
2.53M-0.44$37.13200-
09/04 18:57:00SolanaJupiterBUYASAT
WSOL
1.04M-0.18$15.12100-
09/04 18:45:00SolanaJupiterSELLASAT
WSOL
29.46K-0.004937$0.42100-
09/04 18:42:00SolanaOKXBUYASAT
WSOL
21.04M-2.97$250.03100-
09/04 17:33:00SolanaOKXSELLASAT
WSOL
2M-0.26$22.16100-
09/04 16:43:00SolanaJupiterBUYASAT
WSOL
1.26M-0.17$14.15100-
09/04 13:00:00SolanaJupiterBUYASAT
WSOL
440.22K-0.09$6.99100-
09/04 12:56:00SolanaJupiterSELLASAT
WSOL
764.08K-0.14$11.85200-
09/04 05:25:00SolanaJupiterSELLASAT
WSOL
846.04K-0.18$14.79100-
09/04 04:12:00SolanaJupiterSELLASAT
WSOL
1.16M-0.25$20.47100-
09/04 02:35:00SolanaJupiterBUYASAT
WSOL
826.3K-0.18$14.97100-
08/04 15:33:00SolanaJupiterSELLASAT
WSOL
979.51K-0.21$17.9100-
08/04 14:44:00SolanaJupiterBUYASAT
WSOL
375.29K-0.08$6.98100-
08/04 14:42:00SolanaJupiterBUYASAT
WSOL
53.6K-0.01$1100-
08/04 10:08:00SolanaJupiterBUYASAT
WSOL
3.02M-0.66$55.58100-
08/04 03:28:00SolanaOKXBUYASAT
WSOL
213.1K-0.05$3.97100-
07/04 22:59:00SolanaJupiterBUYASAT
WSOL
419.68K-0.1$8.45100-
07/04 18:09:00SolanaOKXBUYASAT
WSOL
3.3M-0.78$62.18100-
07/04 15:42:00SolanaOKXBUYASAT
WSOL
2.63M-0.6$47.6100-
07/04 13:31:00SolanaJupiterBUYASAT
WSOL
6.78M-1.54$121.6200-
07/04 10:54:00SolanaJupiterSELLASAT
WSOL
1.1M-0.25$19.5100-
06/04 18:57:00SolanaOKXSELLASAT
WSOL
50K-0.01$0.98100-
06/04 15:28:00SolanaJupiterBUYASAT
WSOL
5.51M-1.15$94.27100-
06/04 14:32:00SolanaJupiterSELLASAT
WSOL
87.89K-0.02$1.38100-
06/04 11:29:00SolanaJupiterSELLASAT
WSOL
13.25M-2.79$229.97100-
06/04 07:05:00SolanaOKXSELLASAT
WSOL
1.11M-0.24$19.76100-
06/04 06:20:00SolanaJupiterBUYASAT
WSOL
1.11M-0.25$20.33100-
06/04 04:33:00SolanaOKXSELLASAT
WSOL
4.39M-0.95$77.97100-
06/04 01:16:00SolanaJupiterBUYASAT
WSOL
52.81K-0.01$0.98100-
06/04 01:16:00SolanaMeteoraBUYASAT
WSOL
1.4-0.000001$0.000082100
27Y5…Fedo
05/04 20:03:00SolanaJupiterBUYASAT
WSOL
87.89K-0.02$1.6100-
05/04 20:00:00SolanaJupiterSELLASAT
WSOL
29.33K-0.006502$0.52100-
05/04 19:55:00SolanaJupiterBUYASAT
WSOL
29.33K-0.00686$0.55100-
05/04 18:08:00SolanaJupiterSELLASAT
WSOL
20.79K-0.004873$0.39100-
05/04 18:07:00SolanaJupiterBUYASAT
WSOL
20.79K-0.004995$0.4100-
05/04 17:23:00SolanaOKXSELLASAT
WSOL
3.37M-0.91$72.08100-
05/04 17:17:00SolanaOKXSELLASAT
WSOL
5.15M-1.43$113.45100-
05/04 15:19:00SolanaOKXBUYASAT
WSOL
12.73K-0.003755$0.3100-
05/04 13:33:00SolanaJupiterBUYASAT
WSOL
332.06K-0.1$7.83100-
05/04 12:48:00SolanaOKXBUYASAT
WSOL
6.75M-1.98$156.59200-
04/04 08:22:00SolanaJupiterBUYASAT
WSOL
2.81M-0.78$62.63100-
04/04 07:47:00SolanaOKXBUYASAT
WSOL
2.99M-0.82$65.57100-
04/04 06:34:00SolanaOKXSELLASAT
WSOL
139.93K-0.04$2.95100-
04/04 03:05:00SolanaJupiterBUYASAT
WSOL
362.28K-0.1$8.01100-
03/04 18:12:00SolanaOKXBUYASAT
WSOL
49.2K-0.01$0.97100-

ASAT/WSOL FAQ

Frequently asked questions about the ASAT/WSOL trading pair on Solana

What is the ASAT/WSOL trading pair?
ASAT/WSOL is a DEX trading pair on Solana where ASAT (Agent Sats) is swapped against WSOL (Wrapped Solana).
What is ASAT?
ASAT (Agent Sats) is the base token in the ASAT/WSOL trading pair on Solana. Its contract address is HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump. View full ASAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.