ASAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASAT/SOL pair on Solana.

About ASAT/SOL

Base tokenASAT (Agent Sats)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASAT/SOL

Total volume$2,834

Buy volume$1,755 (30 trades)

Sell volume$1,079 (20 trades)

Avg trade size$57

Largest trade$250

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.9% · Sell 38.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 15s ago	$0.000011	SELL	0.08SOL	$6.74	Pumpfunpump	HQmb…vt6k
31m 34s ago	$0.000011	BUY	0.15SOL	$12.13	Pumpfunpump	HQmb…vt6k
31m 49s ago	$0.000011	SELL	0.87SOL	$71.68	Pumpfunpump	HQmb…vt6k
38m 34s ago	$0.000011	SELL	0.15SOL	$12.13	Pumpfunpump	HQmb…vt6k
57m 17s ago	$0.000011	SELL	0.09SOL	$7.44	Pumpfunpump	HQmb…vt6k
58m 11s ago	$0.000011	SELL	0.16SOL	$12.84	Pumpfunpump	HQmb…vt6k
1h 9m 38s ago	$0.000011	SELL	0.27SOL	$22.45	Pumpfunpump	HQmb…vt6k
1h 12m 29s ago	$0.000011	SELL	0.55SOL	$45.14	Pumpfunpump	HQmb…vt6k
1h 13m 10s ago	$0.000011	BUY	0.35SOL	$28.42	Pumpfunpump	HQmb…vt6k
1h 22m 22s ago	$0.000011	SELL	0.18SOL	$14.97	Pumpfunpump	HQmb…vt6k
1h 22m 47s ago	$0.000011	BUY	0.61SOL	$50.44	Pumpfunpump	HQmb…vt6k
1h 22m 58s ago	$0.000011	SELL	0.19SOL	$15.54	Pumpfunpump	HQmb…vt6k
1h 27m 24s ago	$0.000011	BUY	0.03SOL	$2.44	Pumpfunpump	HQmb…vt6k
1h 39m 1s ago	$0.000011	BUY	0.05SOL	$4.07	Pumpfunpump	HQmb…vt6k
1h 39m 14s ago	$0.000011	BUY	1.68SOL	$138.42	Pumpfunpump	HQmb…vt6k
1h 39m 23s ago	$0.000011	BUY	0.02SOL	$1.61	Pumpfunpump	HQmb…vt6k
1h 39m 35s ago	$0.000011	BUY	1.47SOL	$120.93	Pumpfunpump	HQmb…vt6k
1h 39m 42s ago	$0.00001	SELL	1.71SOL	$140.86	Pumpfunpump	HQmb…vt6k
1h 39m 49s ago	$0.000011	SELL	2.24SOL	$184.94	Pumpfunpump	HQmb…vt6k
1h 39m 49s ago	$0.000011	SELL	0.95SOL	$78.35	Pumpfunpump	HQmb…vt6k
1h 41m 34s ago	$0.000012	SELL	0.13SOL	$10.89	Pumpfunpump	HQmb…vt6k
1h 42m 26s ago	$0.000012	BUY	0.1SOL	$8.06	Pumpfunpump	HQmb…vt6k
1h 43m 19s ago	$0.000012	BUY	0.2SOL	$16.28	Pumpfunpump	HQmb…vt6k
1h 43m 29s ago	$0.000012	BUY	0.2SOL	$16.29	Pumpfunpump	HQmb…vt6k
1h 55m 22s ago	$0.000011	BUY	1.05SOL	$86.9	Pumpfunpump	HQmb…vt6k
1h 55m 22s ago	$0.000012	BUY	0.9SOL	$74.25	Pumpfunpump	HQmb…vt6k
1h 58m 26s ago	$0.000011	BUY	0.04SOL	$2.89	Pumpfunpump	HQmb…vt6k
1h 58m 29s ago	$0.000011	BUY	2.05SOL	$169.28	Pumpfunpump	HQmb…vt6k
2h 2m 25s ago	$0.00001	BUY	0.19SOL	$15.32	Pumpfunpump	HQmb…vt6k
2h 3m 3s ago	$0.00001	BUY	1.88SOL	$155.38	Pumpfunpump	HQmb…vt6k
2h 6m 6s ago	$0.00001	BUY	0.42SOL	$34.78	Pumpfunpump	HQmb…vt6k
2h 13m 55s ago	$0.00001	BUY	0.02SOL	$1.63	Pumpfunpump	HQmb…vt6k
2h 18m 11s ago	$0.00001	BUY	0.25SOL	$20.32	Pumpfunpump	HQmb…vt6k
2h 20m 2s ago	$0.000009	BUY	3.04SOL	$249.78	Pumpfunpump	HQmb…vt6k
2h 24m 23s ago	$0.000008	BUY	1.27SOL	$104.67	Pumpfunpump	HQmb…vt6k
2h 32m 4s ago	$0.000008	BUY	1.72SOL	$141.43	Pumpfunpump	HQmb…vt6k
3h 4m 59s ago	$0.000008	SELL	0.34SOL	$28.41	Pumpfunpump	HQmb…vt6k
4h 0m 53s ago	$0.000008	BUY	0.49SOL	$40.71	Pumpfunpump	HQmb…vt6k
4h 45m 8s ago	$0.000008	SELL	0.15SOL	$12.52	Pumpfunpump	HQmb…vt6k
4h 45m 37s ago	$0.000008	SELL	0.16SOL	$13.26	Pumpfunpump	HQmb…vt6k
6h 19m 4s ago	$0.000008	BUY	0.49SOL	$40.71	Pumpfunpump	HQmb…vt6k
6h 21m 10s ago	$0.000008	BUY	0.25SOL	$20.61	Pumpfunpump	HQmb…vt6k
6h 25m 44s ago	$0.000008	BUY	0.03SOL	$2.44	Pumpfunpump	HQmb…vt6k
6h 25m 59s ago	$0.000008	SELL	0.21SOL	$17	Pumpfunpump	HQmb…vt6k
6h 27m 48s ago	$0.000008	BUY	1.19SOL	$97.72	Pumpfunpump	HQmb…vt6k
6h 28m 0s ago	$0.000007	BUY	0.98SOL	$80.62	Pumpfunpump	HQmb…vt6k
6h 28m 0s ago	$0.000007	BUY	0.2SOL	$16.49	Pumpfunpump	HQmb…vt6k
6h 28m 2s ago	$0.000007	SELL	1.21SOL	$100.05	Pumpfunpump	HQmb…vt6k
7h 2m 31s ago	$0.000007	SELL	0.74SOL	$61.39	Pumpfunpump	HQmb…vt6k
7h 6m 36s ago	$0.000008	SELL	2.69SOL	$222.65	Pumpfunpump	HQmb…vt6k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$2.08K	36	$0.00	0.00%	-3.27%	+33.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Avx…XEKz	$722.7	40.74M	42.68M	$83.43M
51dn…kZGP	$697.66	34.95M	39.67M	$74.62M
ARu4…5SZn	$249.78	27.52M	0	$27.52M
ATwT…JXKD	$222.65	0	28.29M	$28.29M
4TFk…g7ms	$169.28	15.68M	0	$15.68M
9gkF…XVqu	$155.38	15.41M	0	$15.41M
6yA3…Gq9n	$141.43	17.66M	0	$17.66M
3FPM…NqBh	$104.67	12.43M	0	$12.43M
H2Fw…TRaV	$100.09	0	10.25M	$10.25M
5Uvf…wZ8m	$86.9	7.68M	0	$7.68M
DFqB…ExGa	$86.44	5.25M	5.25M	$10.5M
CXdZ…oKmv	$78.35	0	7.21M	$7.21M
9Em8…i3VT	$74.25	6.37M	0	$6.37M
G4My…krK1	$68.15	4.37M	4.37M	$8.73M
6ZAo…JBXE	$61.39	0	8.29M	$8.29M
DbAB…WVuc	$52.89	4.86M	0	$4.86M
3kxR…Tri5	$52.19	5.6M	0	$5.6M
3dD9…5WPK	$50.44	4.43M	0	$4.43M
HiD3…V1nQ	$45.14	0	4M	$4M
J2U7…9PjT	$40.71	5.16M	0	$5.16M
HKe3…4QBt	$40.71	5.25M	0	$5.25M
GgKt…Bquv	$28.42	2.48M	0	$2.48M
31j5…8gaE	$22.7	1.37M	1.37M	$2.75M
H1oW…RDa9	$20.61	2.69M	0	$2.69M
8zX7…oTei	$17.05	0	2.04M	$2.04M
Aa2r…WF71	$15.5	673.28K	673.28K	$1.35M
3wbM…o2SV	$12.13	1.11M	0	$1.11M
BV3Y…mdK6	$10.89	0	921.54K	$921.54K
AVUG…qJcc	$5.72	679.53K	0	$679.53K
EaEf…XXuw	$2.89	259.13K	0	$259.13K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HQmb…vt6k	-	$2.9K

Get API

ASAT/SOL FAQ

Frequently asked questions about the ASAT/SOL trading pair on Solana

What is the ASAT/SOL trading pair?

ASAT/SOL is a DEX trading pair on Solana where ASAT (Agent Sats) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASAT/SOL price?

The most recent on-chain trade price for ASAT/SOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.08K.

What is the ASAT/SOL price change?

Based on the highest-volume DEX market for ASAT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.27%. 24-hour change: +33.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASAT/SOL 24h trading volume?

ASAT/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $2.08K.

Where is ASAT/SOL traded?

ASAT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASAT?

ASAT (Agent Sats) is the base token in the ASAT/SOL trading pair on Solana. Its contract address is HumYaGUBQva6HgP9BNqioicEGijVRK2xtSUMiT4gpump. View full ASAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASAT/SOL have?

ASAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASAT/SOL traders?

The top traders leaderboard tracks 30 wallets that have traded ASAT/SOL on Solana. Combined volume is approximately $3.44K. The highest-volume wallet traded approximately $722.7. Use the Top Traders tab to identify whales and track smart money flows.

Is ASAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.