ALIENPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENPEPE/WSOL pair on Solana.

About ALIENPEPE/WSOL

Base tokenALIENPEPE (Alien Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIENPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIENPEPE/WSOL

Total volume$17,733

Buy volume$8,685 (30 trades)

Sell volume$9,047 (20 trades)

Avg trade size$355

Largest trade$642

Latest price$0.000076

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 26m 8s ago	$0.000076	BUY	0.00001WSOL	$0.000884	Meteora	3DLo…yEhK
10h 26m 9s ago	$0.000076	BUY	0.00001WSOL	$0.000884	Meteora	3DLo…yEhK
10h 26m 9s ago	$0.000062	SELL	0.007906WSOL	$0.7	Jupiter	-
10h 26m 9s ago	$0.000062	SELL	0.007906WSOL	$0.7	Meteora	3DLo…yEhK
11h 10m 26s ago	$0.000044	BUY	0.000049WSOL	$0.004307	Meteora	3DLo…yEhK
11h 10m 26s ago	$0.00002	BUY	0.004997WSOL	$0.44	Meteora	3DLo…yEhK
11h 11m 20s ago	$0.000009	BUY	0.00005WSOL	$0.004413	Meteora	3DLo…yEhK
11h 18m 34s ago	$0.0...233	SELL	0.00002WSOL	$0.001765	Pumpswap	CRbX…VMfK
11h 18m 34s ago	$0.0...23288	SELL	0.00002WSOL	$0.001765	Jupiter	-
11h 18m 34s ago	$0.000011	BUY	0.000005WSOL	$0.000441	Pumpswap	CRbX…VMfK
11h 18m 34s ago	$0.0...23368	BUY	0.00002WSOL	$0.001765	Pumpswap	CRbX…VMfK
11h 21m 8s ago	$0.4684	BUY	0.00002WSOL	$0.001766	Pumpswap	CRbX…VMfK
11h 21m 9s ago	$0.000088	BUY	0.01WSOL	$0.9	Pumpswap	CRbX…VMfK
11h 21m 9s ago	$0.000088	BUY	0.05WSOL	$4.05	Pumpswap	CRbX…VMfK
11h 21m 9s ago	$0.000088	BUY	0.08WSOL	$6.99	Pumpswap	CRbX…VMfK
11h 21m 9s ago	$0.000088	BUY	0.04WSOL	$3.44	Pumpswap	CRbX…VMfK
11h 21m 15s ago	$0.000089	BUY	5.64WSOL	$497.65	Pumpswap	CRbX…VMfK
11h 21m 15s ago	$0.000089	BUY	6.12WSOL	$540.73	Pumpswap	CRbX…VMfK
11h 21m 15s ago	$0.000088	SELL	6.56WSOL	$579.32	Pumpswap	CRbX…VMfK
11h 21m 15s ago	$0.000089	BUY	6.61WSOL	$583.47	Pumpswap	CRbX…VMfK
11h 21m 15s ago	$0.000088	SELL	7.27WSOL	$642.22	Pumpswap	CRbX…VMfK
11h 21m 15s ago	$0.000089	SELL	7.06WSOL	$623.49	Pumpswap	CRbX…VMfK
11h 21m 15s ago	$0.000088	SELL	6.49WSOL	$572.74	Pumpswap	CRbX…VMfK
11h 21m 15s ago	$0.000089	BUY	6.53WSOL	$576.99	Pumpswap	CRbX…VMfK
11h 21m 18s ago	$0.000089	SELL	6.02WSOL	$531.75	Pumpswap	CRbX…VMfK
11h 21m 18s ago	$0.000089	BUY	5.29WSOL	$466.77	Pumpswap	CRbX…VMfK
11h 21m 18s ago	$0.000089	SELL	6.45WSOL	$569.86	Pumpswap	CRbX…VMfK
11h 21m 18s ago	$0.000089	BUY	6.7WSOL	$591.77	Pumpswap	CRbX…VMfK
11h 21m 18s ago	$0.000089	SELL	5.88WSOL	$519.08	Pumpswap	CRbX…VMfK
11h 21m 18s ago	$0.000089	SELL	6.09WSOL	$537.58	Pumpswap	CRbX…VMfK
11h 21m 18s ago	$0.000089	BUY	6.94WSOL	$612.73	Pumpswap	CRbX…VMfK
11h 21m 18s ago	$0.000089	BUY	5.76WSOL	$508.5	Pumpswap	CRbX…VMfK
11h 21m 21s ago	$0.000089	SELL	5.69WSOL	$502.77	Pumpswap	CRbX…VMfK
11h 21m 21s ago	$0.000089	SELL	6.32WSOL	$558.07	Pumpswap	CRbX…VMfK
11h 21m 21s ago	$0.000089	BUY	5.95WSOL	$525.48	Pumpswap	CRbX…VMfK
11h 21m 21s ago	$0.000089	BUY	6.45WSOL	$569.1	Pumpswap	CRbX…VMfK
11h 21m 21s ago	$0.000089	SELL	6.4WSOL	$564.79	Pumpswap	CRbX…VMfK
11h 21m 21s ago	$0.000089	SELL	6.38WSOL	$562.87	Pumpswap	CRbX…VMfK
11h 21m 21s ago	$0.000089	BUY	5.53WSOL	$488.08	Pumpswap	CRbX…VMfK
11h 21m 21s ago	$0.000089	BUY	6.13WSOL	$541.34	Pumpswap	CRbX…VMfK
11h 21m 24s ago	$0.000089	BUY	5.62WSOL	$496.64	Pumpswap	CRbX…VMfK
11h 21m 24s ago	$0.000089	SELL	6.41WSOL	$566.27	Pumpswap	CRbX…VMfK
11h 21m 24s ago	$0.000089	BUY	6.93WSOL	$612.01	Pumpswap	CRbX…VMfK
11h 21m 24s ago	$0.00009	BUY	6.65WSOL	$587.44	Pumpswap	CRbX…VMfK
11h 21m 24s ago	$0.000089	SELL	6WSOL	$530.19	Pumpswap	CRbX…VMfK
11h 21m 24s ago	$0.000089	SELL	6.64WSOL	$585.85	Pumpswap	CRbX…VMfK
11h 21m 25s ago	$0.000089	BUY	0.05WSOL	$4.69	Pumpswap	CRbX…VMfK
11h 21m 25s ago	$0.000089	BUY	0.07WSOL	$6.26	Pumpswap	CRbX…VMfK
11h 21m 25s ago	$0.00009	BUY	5.21WSOL	$459.69	Pumpswap	CRbX…VMfK
11h 21m 25s ago	$0.000089	SELL	6.79WSOL	$599.22	Pumpswap	CRbX…VMfK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F1cr…i3Ua	$101.85K	630.38M	640.49M	$1.27B
FXd1…KNvQ	$101.71K	627.29M	628.18M	$1.26B
4gK9…Qohq	$99.62K	620.8M	613.32M	$1.23B
Abxg…ws2A	$98.29K	612.49M	613.04M	$1.23B
HBaP…MMLc	$90.5K	559.81M	553.22M	$1.11B
JCQW…XG43	$90.36K	566.73M	560.91M	$1.13B
6ytQ…s9G9	$89.4K	555.66M	556.19M	$1.11B
5TgH…Pw9M	$89.06K	555.06M	554.66M	$1.11B
2N7o…FRWw	$88.96K	559.19M	551.76M	$1.11B
B4KG…6uy1	$87.26K	542.08M	553.27M	$1.1B
HjMq…Aoof	$86.73K	540.18M	538.59M	$1.08B
6Ad6…oK8h	$86.69K	538.67M	544.71M	$1.08B
2swL…CAuA	$84.3K	526.12M	533.91M	$1.06B
Ax7N…G671	$83.58K	529.04M	513.6M	$1.04B
5neU…exSW	$83.16K	515.76M	521.8M	$1.04B
Ahfs…XE5y	$82.55K	515.61M	508.27M	$1.02B
7FC2…AkQp	$78.41K	489.39M	487.81M	$977.2M
78F4…cbL9	$74.92K	459.53M	472.3M	$931.83M
2iVm…3iKQ	$70.99K	446.16M	445.99M	$892.15M
53d9…2bxR	$70.86K	436.06M	435.87M	$871.93M
8TA6…eRLk	$67.01K	419.3M	411.84M	$831.15M
BQ72…GQDV	$12.05	160.98K	0	$160.98K
Hvfo…yQZV	$8.76	122.42K	0	$122.42K
6m4n…Q7gB	$8.74	118.26K	0	$118.26K
GcJk…sSHr	$8.74	115.75K	0	$115.75K
4pAT…Lyrz	$8.73	108.97K	0	$108.97K
H89n…9AvQ	$8.62	113.93K	0	$113.93K
3ons…aq4E	$8.62	97.13K	0	$97.13K
E5iJ…21F4	$8.61	115.22K	0	$115.22K
2jPM…eLpZ	$8.58	114.37K	0	$114.37K
EDoE…E7UW	$8.57	101.95K	0	$101.95K
ACRi…21Ma	$8.56	104.92K	0	$104.92K
7ipB…KCzk	$8.55	115.06K	0	$115.06K
BqNA…oSDE	$8.49	100.34K	0	$100.34K
9ua8…78GX	$8.49	110.75K	0	$110.75K
5NXu…4Gbo	$8.48	95.04K	0	$95.04K
4SDT…4yM5	$8.45	113.14K	0	$113.14K
HvKe…pZXy	$8.45	111.12K	0	$111.12K
3Kwz…MxYH	$8.44	104.5K	0	$104.5K
2rAD…D3dy	$8.4	96.85K	0	$96.85K
B94V…74zH	$8.4	116.6K	0	$116.6K
EV5U…z2dZ	$8.38	109.7K	0	$109.7K
2qhe…UzBR	$8.38	108.68K	0	$108.68K
5Ui1…eL18	$8.31	107.98K	0	$107.98K
Fnk9…2qNP	$8.21	104.33K	0	$104.33K
8Af1…SmZx	$8.18	104.41K	0	$104.41K
3q4G…muiY	$8.1	108.29K	0	$108.29K
F9Jv…3ugT	$7.94	109.87K	0	$109.87K
DDj2…vG6z	$7.93	100.49K	0	$100.49K
Btjn…t55S	$7.92	90.41K	0	$90.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3DLo…yEhK	-	$4.25

Get API

ALIENPEPE/WSOL FAQ

Frequently asked questions about the ALIENPEPE/WSOL trading pair on Solana

What is the ALIENPEPE/WSOL trading pair?

ALIENPEPE/WSOL is a DEX trading pair on Solana where ALIENPEPE (Alien Pepe) is swapped against WSOL (Wrapped Solana).

What is the current ALIENPEPE/WSOL price?

The most recent on-chain trade price for ALIENPEPE/WSOL on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ALIENPEPE/WSOL 24h trading volume?

ALIENPEPE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $17.73K.

What is ALIENPEPE?

ALIENPEPE (Alien Pepe) is the base token in the ALIENPEPE/WSOL trading pair on Solana. Its contract address is HuiwRfWgwUQADh3WtcfTyV8Uws6MDF8f1v8nHQPCJJ7E. View full ALIENPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALIENPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ALIENPEPE/WSOL have?

ALIENPEPE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIENPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIENPEPE/WSOL on Solana. Combined volume is approximately $1.81M. The highest-volume wallet traded approximately $101.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIENPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIENPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIENPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.