FEELS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FEELS/SOL pair on Solana.

About FEELS/SOL

Base tokenFEELS (How It Feels)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FEELS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FEELS/SOL

Total volume$1,103

Buy volume$133 (11 trades)

Sell volume$970 (39 trades)

Avg trade size$22

Largest trade$192

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.1% · Sell 87.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 22s ago	$0.000003	SELL	0.1SOL	$8.22	Pumpfun	F1tH…9yzj
48m 51s ago	$0.000003	SELL	0.00023SOL	$0.02	Pumpfun	F1tH…9yzj
49m 54s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	F1tH…9yzj
1h 13m 30s ago	$0.000003	SELL	0.3SOL	$25.89	Pumpfun	F1tH…9yzj
1h 13m 30s ago	$0.000003	SELL	0.29SOL	$25.22	Pumpfun	F1tH…9yzj
1h 13m 30s ago	$0.000003	SELL	0.28SOL	$24.22	Pumpfun	F1tH…9yzj
1h 24m 25s ago	$0.000003	SELL	0.94SOL	$81.03	Pumpfun	F1tH…9yzj
1h 25m 9s ago	$0.000003	SELL	0.006206SOL	$0.54	Pumpfun	F1tH…9yzj
2h 11m 22s ago	$0.000003	SELL	0.05SOL	$3.9	Pumpfun	F1tH…9yzj
2h 25m 54s ago	$0.000003	SELL	0.00102SOL	$0.09	Pumpfun	F1tH…9yzj
2h 35m 35s ago	$0.000003	SELL	0.3SOL	$25.8	Pumpfun	F1tH…9yzj
2h 40m 55s ago	$0.000003	SELL	0.19SOL	$16.4	Pumpfun	F1tH…9yzj
3h 3m 49s ago	$0.000003	SELL	0.18SOL	$15.91	Pumpfun	F1tH…9yzj
3h 29m 33s ago	$0.000003	SELL	0.28SOL	$24.09	Pumpfun	F1tH…9yzj
3h 33m 58s ago	$0.000003	SELL	0.09SOL	$7.87	Pumpfun	F1tH…9yzj
3h 42m 7s ago	$0.000004	SELL	1.05SOL	$90.58	Pumpfun	F1tH…9yzj
3h 46m 37s ago	$0.000004	SELL	0.04SOL	$3.7	Pumpfun	F1tH…9yzj
3h 52m 6s ago	$0.000004	SELL	0.25SOL	$21.73	Pumpfun	F1tH…9yzj
3h 52m 43s ago	$0.000004	SELL	0.000707SOL	$0.06	Pumpfun	F1tH…9yzj
3h 54m 21s ago	$0.000004	SELL	0.14SOL	$12.23	Pumpfun	F1tH…9yzj
3h 57m 44s ago	$0.000004	SELL	0.18SOL	$15.48	Pumpfun	F1tH…9yzj
3h 58m 42s ago	$0.000004	BUY	0.01SOL	$0.86	Pumpfun	F1tH…9yzj
4h 1m 28s ago	$0.000004	BUY	0.02SOL	$1.45	Pumpfun	F1tH…9yzj
4h 2m 24s ago	$0.000004	BUY	0.001971SOL	$0.17	Pumpfun	F1tH…9yzj
4h 8m 57s ago	$0.000004	SELL	0.004377SOL	$0.38	Pumpfun	F1tH…9yzj
4h 14m 56s ago	$0.000004	SELL	0.01SOL	$1.12	Pumpfun	F1tH…9yzj
4h 16m 18s ago	$0.000004	SELL	0.16SOL	$13.44	Pumpfun	F1tH…9yzj
4h 16m 52s ago	$0.000004	SELL	0.16SOL	$13.84	Pumpfun	F1tH…9yzj
4h 17m 20s ago	$0.000004	SELL	0.04SOL	$3.83	Pumpfun	F1tH…9yzj
4h 19m 11s ago	$0.000004	SELL	0.16SOL	$13.71	Pumpfun	F1tH…9yzj
4h 19m 38s ago	$0.000004	SELL	0.02SOL	$1.81	Pumpfun	F1tH…9yzj
4h 22m 23s ago	$0.000004	BUY	0.32SOL	$27.9	Pumpfun	F1tH…9yzj
4h 24m 1s ago	$0.000004	SELL	0.32SOL	$27.34	Pumpfun	F1tH…9yzj
4h 24m 28s ago	$0.000004	SELL	0.42SOL	$36.11	Pumpfun	F1tH…9yzj
4h 24m 31s ago	$0.000004	SELL	0.03SOL	$2.24	Pumpfun	F1tH…9yzj
4h 25m 51s ago	$0.000004	SELL	0.28SOL	$24.42	Pumpfun	F1tH…9yzj
4h 27m 10s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	F1tH…9yzj
4h 27m 19s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	F1tH…9yzj
4h 27m 27s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	F1tH…9yzj
4h 27m 32s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	F1tH…9yzj
4h 27m 40s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	F1tH…9yzj
4h 28m 2s ago	$0.000004	SELL	0.9SOL	$77.13	Pumpfun	F1tH…9yzj
4h 28m 2s ago	$0.000004	SELL	0.77SOL	$65.79	Pumpfun	F1tH…9yzj
4h 28m 52s ago	$0.000004	SELL	0.21SOL	$18.23	Pumpfun	F1tH…9yzj
4h 28m 52s ago	$0.000004	SELL	0.46SOL	$39.62	Pumpfun	F1tH…9yzj
4h 30m 11s ago	$0.000005	BUY	0.05SOL	$4.26	Pumpfun	F1tH…9yzj
4h 30m 11s ago	$0.000005	SELL	0.4SOL	$34.32	Pumpfun	F1tH…9yzj
4h 30m 12s ago	$0.000005	SELL	2.23SOL	$191.78	Pumpfun	F1tH…9yzj
4h 30m 21s ago	$0.000005	SELL	0.000905SOL	$0.08	Pumpfun	F1tH…9yzj
4h 30m 24s ago	$0.000005	BUY	0.9SOL	$77.53	Pumpfun	F1tH…9yzj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$212.07	12	$0.00	0.00%	-0.34%	-12.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4qFf…9ujs	$1.55K	110.89M	110.89M	$221.78M
7nCR…z7R2	$1.53K	113.85M	113.85M	$227.69M
64hP…4AEz	$1.39K	115.31M	115.31M	$230.61M
ARu4…5SZn	$1.34K	109.73M	91.7M	$201.43M
NULL…7qZh	$1.17K	78.65M	78.65M	$157.29M
He1a…rLJM	$900.66	80.97M	80.97M	$161.93M
EgQX…77aq	$804.17	85.12M	85.12M	$170.24M
FTTj…fmXN	$715.24	62.98M	62.98M	$125.96M
CXdZ…oKmv	$702.04	67.15M	67.15M	$134.29M
FLh6…kGEd	$678.41	70.33M	70.33M	$140.66M
4k9F…uzwr	$663.68	55.14M	55.14M	$110.28M
HDZg…BGN8	$649.47	65.52M	65.52M	$131.03M
FBNo…LnAx	$643.52	65.09M	65.09M	$130.18M
CATC…2iJf	$603.95	57.88M	57.88M	$115.75M
3PwX…pdvA	$600.38	61.97M	61.97M	$123.95M
5XDD…rAGD	$575.35	56.71M	56.71M	$113.42M
2wqt…yDZT	$560.18	47.44M	47.44M	$94.89M
Fkzn…QBFP	$544.78	57.35M	57.35M	$114.69M
8Ltv…u6YP	$533.35	41.3M	41.3M	$82.61M
9iPs…TAfa	$531.11	52.65M	52.65M	$105.29M
Drds…S3NE	$523.35	52.83M	52.83M	$105.67M
9jCb…pvcj	$520.29	47.58M	47.58M	$95.17M
8SKm…t3TX	$516.98	52.54M	52.54M	$105.09M
ECQL…ex4q	$501.73	29.23M	29.23M	$58.46M
Bc3j…t8At	$497.99	25.51M	25.51M	$51.02M
94JR…zG2e	$495.59	35.52M	35.52M	$71.05M
E4Bx…udtC	$491.01	30.52M	60.2M	$90.72M
2xJX…3UdE	$482.29	34.22M	34.22M	$68.44M
FCzf…i7xG	$471.18	41.85M	41.85M	$83.71M
6z88…hxGt	$461.51	33.04M	33.04M	$66.08M
Gj4q…P82z	$454.64	38.35M	38.35M	$76.7M
Cv5G…bbVL	$446.91	35.99M	35.99M	$71.98M
DNsh…o8Zj	$445.19	41.84M	41.84M	$83.67M
2Xc2…bgHa	$439.63	29.45M	29.45M	$58.9M
GgtS…7ynJ	$433.17	34.36M	34.36M	$68.72M
5d7n…FW8i	$422.37	38.9M	38.9M	$77.81M
2zX7…LQA8	$414.08	32.11M	32.11M	$64.22M
8AtQ…venm	$405.88	27.47M	27.47M	$54.94M
GQoy…V4ad	$405.28	38.01M	38.01M	$76.03M
Ez2j…ZkTf	$400.94	28.02M	28.02M	$56.05M
3HEF…La72	$395.88	38.07M	38.07M	$76.15M
9S2V…BfxZ	$391.34	36.94M	36.94M	$73.89M
BRx8…Tsym	$390.11	41.82M	41.82M	$83.65M
3kxw…Yyyh	$382.47	24.13M	24.13M	$48.26M
HYWo…1ENp	$380.24	20.59M	20.59M	$41.18M
Aq6h…cWhq	$380.11	25.67M	25.67M	$51.34M
7knV…55FF	$379.13	30.34M	30.34M	$60.69M
7BVs…FQs4	$378.95	41.28M	41.28M	$82.55M
4sAU…m5nU	$355.78	30.55M	30.55M	$61.1M
5rxB…fWPu	$355.05	38.8M	38.8M	$77.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F1tH…9yzj	-	$266.64

Get API

FEELS/SOL FAQ

Frequently asked questions about the FEELS/SOL trading pair on Solana

What is the FEELS/SOL trading pair?

FEELS/SOL is a DEX trading pair on Solana where FEELS (How It Feels) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FEELS/SOL price?

The most recent on-chain trade price for FEELS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $212.07.

What is the FEELS/SOL price change?

Based on the highest-volume DEX market for FEELS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.34%. 24-hour change: -12.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FEELS/SOL 24h trading volume?

FEELS/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $212.07.

Where is FEELS/SOL traded?

FEELS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FEELS?

FEELS (How It Feels) is the base token in the FEELS/SOL trading pair on Solana. Its contract address is HuQzQt1rnvTBdtT4ZW7MWRShmpeJuF5euSEJdyRppump. View full FEELS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FEELS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FEELS/SOL have?

FEELS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FEELS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FEELS/SOL on Solana. Combined volume is approximately $41.1K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is FEELS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FEELS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FEELS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FEELS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.