HuML…oJBV/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HuML…oJBV/So11…1112 pair on Solana.

About HuML…oJBV/So11…1112

Base tokenHuML…oJBV
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 15:15:00SolanaMeteoraSELLMushroom193.91-5$457.61400
25/03 15:15:00SolanaMeteoraBUYMushroom888.44-21.49$1.97K1400
25/03 15:14:00SolanaMeteoraSELLMushroom2.47K-94.22$8.62K2800
25/03 15:14:00SolanaMeteoraBUYMushroom254.04-6.69$612.53400
25/03 15:13:00SolanaMeteoraBUYMushroom108.07-8.46$774.611000
25/03 15:13:00SolanaMeteoraSELLMushroom95.41-7.46$682.52500
25/03 15:12:00SolanaMeteoraSELLMushroom169.67-13.34$1.22K1000
25/03 15:12:00SolanaMeteoraBUYMushroom137.98-10.88$995.461300
25/03 15:11:00SolanaMeteoraBUYMushroom187.68-14.47$1.32K1200
25/03 15:11:00SolanaMeteoraSELLMushroom159.65-12.23$1.12K800
25/03 15:10:00SolanaMeteoraSELLMushroom115.61-9.07$830.29600
25/03 15:10:00SolanaMeteoraBUYMushroom118.2-9.3$850.791100
25/03 15:09:00SolanaMeteoraSELLMushroom141.06-10.97$1K800
25/03 15:09:00SolanaMeteoraBUYMushroom137.71-10.73$982.411000
25/03 15:08:00SolanaMeteoraSELLMushroom169.76-13.27$1.21K800
25/03 15:08:00SolanaMeteoraBUYMushroom151.57-11.88$1.09K1100
25/03 15:07:00SolanaMeteoraSELLMushroom114.56-8.83$807.69600
25/03 15:07:00SolanaMeteoraBUYMushroom110.84-8.55$782.84800
25/03 15:06:00SolanaMeteoraBUYMushroom136.86-10.75$983.661200
25/03 15:06:00SolanaMeteoraSELLMushroom147.38-11.56$1.06K800
25/03 15:05:00SolanaMeteoraSELLMushroom96.86-7.6$695.86600
25/03 15:05:00SolanaMeteoraBUYMushroom117.95-9.29$850.511000
25/03 15:04:00SolanaMeteoraBUYMushroom123.76-9.81$898.06900
25/03 15:04:00SolanaMeteoraSELLMushroom146.53-11.59$1.06K800
25/03 15:03:00SolanaMeteoraSELLMushroom117.95-9.23$844.89700
25/03 15:03:00SolanaMeteoraBUYMushroom121.08-9.51$869.961000
25/03 15:02:00SolanaMeteoraBUYMushroom107.32-8.48$776.01900
25/03 15:02:00SolanaMeteoraSELLMushroom83.8-6.61$604.51500
25/03 15:01:00SolanaMeteoraBUYMushroom123.47-9.72$889.92900
25/03 15:01:00SolanaMeteoraSELLMushroom131.46-10.32$944.87700
25/03 15:00:00SolanaMeteoraBUYMushroom141.99-11.19$1.02K1000
25/03 15:00:00SolanaMeteoraSELLMushroom144.95-11.39$1.04K700
25/03 14:59:00SolanaMeteoraSELLMushroom126.09-9.94$916.41700
25/03 14:59:00SolanaMeteoraBUYMushroom111.68-8.82$813.33900
25/03 14:58:00SolanaMeteoraSELLMushroom114.51-9.03$832.75600
25/03 14:58:00SolanaMeteoraBUYMushroom137.9-10.9$1.01K1000
25/03 14:57:00SolanaMeteoraBUYMushroom156.81-12.29$1.13K1500
25/03 14:57:00SolanaMeteoraSELLMushroom145.98-11.42$1.05K700
25/03 14:56:00SolanaMeteoraSELLMushroom77.15-5.9$543.46400
25/03 14:56:00SolanaMeteoraBUYMushroom195.43-14.61$1.35K1900
25/03 14:55:00SolanaMeteoraBUYMushroom270.3-18.03$1.66K1300
25/03 14:55:00SolanaMeteoraSELLMushroom182.39-12.07$1.11K800
25/03 14:54:00SolanaMeteoraSELLMushroom274.67-13.12$1.21K800
25/03 14:54:00SolanaMeteoraBUYMushroom852.09-43.6$4.02K2800
25/03 14:53:00SolanaMeteoraSELLMushroom1.36K-68.18$6.28K2500
25/03 14:53:00SolanaMeteoraBUYMushroom548.15-21.03$1.94K1500
25/03 14:52:00SolanaMeteoraBUYMushroom163.23-12.91$1.19K1200
25/03 14:52:00SolanaMeteoraSELLMushroom180.33-14.23$1.31K1000
25/03 14:51:00SolanaMeteoraSELLMushroom63.3-5.03$463.23300
25/03 14:51:00SolanaMeteoraBUYMushroom79.05-6.29$580.22700

HuML…oJBV/So11…1112 FAQ

Frequently asked questions about the HuML…oJBV/So11…1112 trading pair on Solana

What is the HuML…oJBV/So11…1112 trading pair?
HuML…oJBV/So11…1112 is a DEX trading pair on Solana where HuML…oJBV is swapped against So11…1112.
What is HuML…oJBV?
HuML…oJBV is the base token in the HuML…oJBV/So11…1112 trading pair on Solana. Its contract address is HuMLbRM1Nq9RVYmc5v2j8Z2NefANRjBcwytJtC8UoJBV. View full HuML…oJBV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HuML…oJBV/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HuML…oJBV/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HuML…oJBV/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HuML…oJBV/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HuML…oJBV/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.