OSAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OSAI/WSOL pair on Solana.

About OSAI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:54:00SolanaPumpswapSELLOSAI1.06M-0.04$3.08100
08/04 19:32:00SolanaPumpswapSELLOSAI581.1K-0.02$1.72100
08/04 13:38:00SolanaJupiterSELLOSAI3.97M-0.14$12.02100-
08/04 13:38:00SolanaPumpswapSELLOSAI3.97M-0.14$12.02100
06/04 17:41:00SolanaPumpswapBUYOSAI327.79K-0.01$0.98100
06/04 02:03:00SolanaPumpswapSELLOSAI1.68M-0.06$5100
05/04 20:20:00SolanaPumpswapSELLOSAI1.87M-0.07$5.45100
05/04 14:39:00SolanaPumpswapSELLOSAI6.13M-0.23$17.89100
05/04 14:39:00SolanaOKXSELLOSAI6.13M-0.22$17.74100-
30/03 17:45:00SolanaPumpswapSELLOSAI126.88K-0.004706$0.39100
30/03 13:58:00SolanaPumpswapSELLOSAI1.97M-0.07$6.19100
29/03 13:10:00SolanaPumpswapBUYOSAI522.68K-0.02$1.62200
29/03 13:10:00SolanaJupiterBUYOSAI522.68K-0.02$1.64200-
29/03 13:09:00SolanaJupiterBUYOSAI1.31M-0.05$4.1500-
29/03 13:09:00SolanaPumpswapBUYOSAI1.31M-0.05$4.05500
29/03 13:08:00SolanaJupiterBUYOSAI1.32M-0.05$4.1500-
29/03 13:08:00SolanaPumpswapBUYOSAI1.32M-0.05$4.05500
29/03 13:07:00SolanaPumpswapBUYOSAI1.32M-0.05$4.05500
29/03 13:07:00SolanaJupiterBUYOSAI1.32M-0.05$4.1500-
29/03 13:06:00SolanaPumpswapBUYOSAI1.33M-0.05$4.05500
29/03 13:06:00SolanaJupiterBUYOSAI1.33M-0.05$4.1500-
29/03 13:05:00SolanaJupiterBUYOSAI1.33M-0.05$4.1500-
29/03 13:05:00SolanaPumpswapBUYOSAI1.33M-0.05$4.05500
29/03 13:04:00SolanaPumpswapBUYOSAI1.34M-0.05$4.05500
29/03 13:04:00SolanaJupiterBUYOSAI1.34M-0.05$4.1500-
29/03 13:03:00SolanaPumpswapBUYOSAI1.34M-0.05$4.05500
29/03 13:03:00SolanaJupiterBUYOSAI1.34M-0.05$4.1500-
29/03 13:02:00SolanaJupiterBUYOSAI537.51K-0.02$1.64200-
29/03 13:02:00SolanaPumpswapBUYOSAI537.51K-0.02$1.62200
29/03 13:01:00SolanaPumpswapBUYOSAI807.81K-0.03$2.43300
29/03 13:01:00SolanaJupiterBUYOSAI807.81K-0.03$2.46300-
29/03 13:00:00SolanaPumpswapBUYOSAI1.08M-0.04$3.24400
29/03 13:00:00SolanaJupiterBUYOSAI1.08M-0.04$3.28400-
29/03 12:59:00SolanaPumpswapBUYOSAI1.62M-0.06$4.88600
29/03 12:59:00SolanaJupiterBUYOSAI1.62M-0.06$4.94600-
29/03 12:58:00SolanaPumpswapBUYOSAI1.08M-0.04$3.25400
29/03 12:58:00SolanaJupiterBUYOSAI1.08M-0.04$3.29400-
29/03 12:57:00SolanaPumpswapBUYOSAI1.09M-0.04$3.25400
29/03 12:57:00SolanaJupiterBUYOSAI1.09M-0.04$3.29400-
27/03 12:58:00SolanaPumpswapBUYOSAI69.48K-0.002522$0.21100
27/03 05:56:00SolanaPumpswapSELLOSAI5.99M-0.22$18.63100
27/03 05:42:00SolanaPumpswapSELLOSAI269.08K-0.009811$0.84100
27/03 05:02:00SolanaPumpswapSELLOSAI12.78M-0.47$40.84100
27/03 02:15:00SolanaOKXSELLOSAI16.24M-0.62$54.09100-
27/03 02:15:00SolanaPumpswapSELLOSAI16.24M-0.63$54.55100
26/03 14:27:00SolanaOKXSELLOSAI13.9M-0.56$49200-
26/03 14:27:00SolanaPumpswapSELLOSAI13.9M-0.56$49.42200
26/03 12:48:00SolanaPumpswapBUYOSAI1.17M-0.05$4.29100
26/03 12:48:00SolanaOKXBUYOSAI1.17M-0.05$4.34100-
25/03 21:43:00SolanaPumpswapSELLOSAI2.99M-0.12$11.29100

OSAI/WSOL FAQ

Frequently asked questions about the OSAI/WSOL trading pair on Solana

What is the OSAI/WSOL trading pair?
OSAI/WSOL is a DEX trading pair on Solana where OSAI (Oracle Sentinel) is swapped against WSOL (Wrapped Solana).
What is OSAI?
OSAI (Oracle Sentinel) is the base token in the OSAI/WSOL trading pair on Solana. Its contract address is HuDBwWRsa4bu8ueaCb7PPgJrqBeZDkcyFqMW5bbXpump. View full OSAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OSAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OSAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OSAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OSAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OSAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.