$MC🐋/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $MC🐋/WSOL pair on Solana.

About $MC🐋/WSOL

Base token$MC🐋 (Melos Claw)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

$MC🐋/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $MC🐋/WSOL
Total volume$10,807
Buy volume$5,428 (42 trades)
Sell volume$5,379 (8 trades)
Avg trade size$216
Largest trade$774
Latest price$0.000025
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 44m 31s ago$0.000025BUY
9.01WSOL
$766.88SolanaPumpswap
Bv86…3sCH
1h 44m 31s ago$0.000025SELL
9WSOL
$766.18SolanaPumpswap
Bv86…3sCH
1h 44m 32s ago$0.000025BUY
9.05WSOL
$769.89SolanaPumpswap
Bv86…3sCH
1h 44m 32s ago$0.000025SELL
9.04WSOL
$769SolanaPumpswap
Bv86…3sCH
1h 44m 33s ago$0.000025BUY
9.09WSOL
$773.24SolanaPumpswap
Bv86…3sCH
1h 44m 33s ago$0.000025SELL
9.03WSOL
$768.26SolanaPumpswap
Bv86…3sCH
1h 44m 34s ago$0.000024BUY
0.007894WSOL
$0.67SolanaPumpswap
Bv86…3sCH
1h 44m 34s ago$0.000024BUY
0.008701WSOL
$0.74SolanaPumpswap
Bv86…3sCH
1h 44m 34s ago$0.000024BUY
0.009335WSOL
$0.79SolanaPumpswap
Bv86…3sCH
1h 44m 34s ago$0.000024BUY
0.009992WSOL
$0.85SolanaPumpswap
Bv86…3sCH
1h 44m 34s ago$0.000025SELL
9.02WSOL
$767.88SolanaPumpswap
Bv86…3sCH
1h 44m 34s ago$0.000025BUY
9.05WSOL
$769.98SolanaPumpswap
Bv86…3sCH
1h 44m 34s ago$0.000024BUY
0.008432WSOL
$0.72SolanaPumpswap
Bv86…3sCH
1h 44m 34s ago$0.000024BUY
0.009145WSOL
$0.78SolanaPumpswap
Bv86…3sCH
1h 44m 34s ago$0.000024BUY
0.008811WSOL
$0.75SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024BUY
0.009337WSOL
$0.79SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024BUY
0.06WSOL
$5.03SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024BUY
0.008287WSOL
$0.71SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024BUY
0.009855WSOL
$0.84SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024BUY
0.007976WSOL
$0.68SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024BUY
0.008981WSOL
$0.76SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024SELL
9.06WSOL
$770.69SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024BUY
0.008072WSOL
$0.69SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024BUY
0.00798WSOL
$0.68SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000025BUY
9.06WSOL
$771.12SolanaPumpswap
Bv86…3sCH
1h 44m 35s ago$0.000024BUY
0.009264WSOL
$0.79SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000025BUY
9.07WSOL
$771.54SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.008653WSOL
$0.74SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.009338WSOL
$0.79SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.009788WSOL
$0.83SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024SELL
9.06WSOL
$771.13SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.009802WSOL
$0.83SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.008653WSOL
$0.74SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.01WSOL
$0.86SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.008135WSOL
$0.69SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.009111WSOL
$0.78SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000023SELL
0.001559WSOL
$0.13SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.008778WSOL
$0.75SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.009513WSOL
$0.81SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.008437WSOL
$0.72SolanaPumpswap
Bv86…3sCH
1h 44m 36s ago$0.000024BUY
0.01WSOL
$0.86SolanaPumpswap
Bv86…3sCH
1h 44m 37s ago$0.000024BUY
0.009853WSOL
$0.84SolanaPumpswap
Bv86…3sCH
1h 44m 37s ago$0.000024BUY
0.008256WSOL
$0.7SolanaPumpswap
Bv86…3sCH
1h 44m 37s ago$0.000024BUY
0.008459WSOL
$0.72SolanaPumpswap
Bv86…3sCH
1h 44m 37s ago$0.000024BUY
0.009479WSOL
$0.81SolanaPumpswap
Bv86…3sCH
1h 44m 37s ago$0.000024BUY
0.009693WSOL
$0.82SolanaPumpswap
Bv86…3sCH
1h 44m 37s ago$0.000025BUY
9.09WSOL
$773.99SolanaPumpswap
Bv86…3sCH
1h 44m 37s ago$0.000024SELL
9WSOL
$765.69SolanaPumpswap
Bv86…3sCH
1h 44m 37s ago$0.000024BUY
0.008925WSOL
$0.76SolanaPumpswap
Bv86…3sCH
1h 44m 37s ago$0.000024BUY
0.00759WSOL
$0.65SolanaPumpswap
Bv86…3sCH
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$210.86K1K$0.000.00%0.00%+60.58%
Get API
TraderVol(8h), $BoughtSoldSide Volume
4Ygn…dzjp
$19.82K432.85M432.07M$864.92M
8fqq…vZYP
$16.89K363.26M362.54M$725.8M
HELj…js8x
$15.35K331.65M330.92M$662.57M
HqxP…AKmG
$14.72K331.64M299.85M$631.48M
8817…jyta
$13.84K289.81M289.11M$578.91M
Fx99…HML4
$13.83K293.5M292.81M$586.32M
Ehyv…3Lc9
$13.81K289.05M288.37M$577.42M
44Fq…pfPN
$12.28K257.64M256.96M$514.6M
EZLQ…Zor3
$11.42K243.55M242.84M$486.38M
5mMn…cJUE
$10.74K228.37M227.71M$456.08M
AGZm…dtvE
$9.78K217.06M216.38M$433.45M
FsfX…DqYw
$9.23K192.48M191.81M$384.29M
EbJF…EPjH
$8.22K180.76M180.12M$360.88M
G8BQ…gyY6
$7.79K166.78M166.13M$332.9M
GLV1…CXGJ
$7.67K160.34M159.71M$320.04M
GqHM…ZZt2
$6.66K148.46M147.8M$296.26M
2vB4…CBh5
$6.15K133.44M132.84M$266.28M
8sYx…NaN3
$5.39K133.34M101.54M$234.88M
JB2M…Q7DZ
$4.61K95.2M94.58M$189.78M
DqRz…uWb4
$1.79K115.22M0$115.22M
DcHd…gEwn
$766.2631.74M0$31.74M
6Wu9…A3Dr
$8.51368.48K0$368.48K
89En…sCSn
$2.0952.25K52.23K$104.48K
yuan…7CvL
$2.0359.38K58.94K$118.33K
3idv…bdg6
$1.8554.01K53.98K$107.99K
B2Fd…7ZZZ
$1.773.96K0$73.96K
BGes…2zYs
$1.2453.26K0$53.26K
E3tT…HdF5
$1.1649.79K0$49.79K
J8zF…pUmc
$1.1549.4K0$49.4K
FhsR…Pcie
$1.1549.38K0$49.38K
9JXA…NYv5
$1.1549.22K0$49.22K
DRzR…krhV
$1.1549.1K0$49.1K
H37Z…Zzck
$1.1449.47K0$49.47K
JBsm…neG1
$1.1448.68K0$48.68K
4M67…zsKH
$1.1448.84K0$48.84K
5Cc6…nRXq
$1.1348.79K0$48.79K
9gdH…4ePy
$1.1248.07K0$48.07K
BSnN…fDu9
$1.1248.09K0$48.09K
DVAC…3paE
$1.1147.8K0$47.8K
HXdX…yJE4
$1.1148.12K0$48.12K
Aek1…ZQvb
$1.1147.8K0$47.8K
6mjk…fswM
$1.1147.74K0$47.74K
4WBW…Mwhu
$1.147.08K0$47.08K
AzH3…g6tK
$1.147.12K0$47.12K
Ex2Y…rGoR
$1.147.03K0$47.03K
9dM5…dntk
$1.147.1K0$47.1K
KGS4…bkwH
$1.0946.86K0$46.86K
5zsZ…QZ9u
$1.0947.02K0$47.02K
pySS…DKVu
$1.0946.83K0$46.83K
7kqG…2nqw
$1.0946.98K0$46.98K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

$MC🐋/WSOL FAQ

Frequently asked questions about the $MC🐋/WSOL trading pair on Solana

What is the $MC🐋/WSOL trading pair?
$MC🐋/WSOL is a DEX trading pair on Solana where $MC🐋 (Melos Claw) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current $MC🐋/WSOL price?
The most recent on-chain trade price for $MC🐋/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $210.86K.
What is the $MC🐋/WSOL price change?
Based on the highest-volume DEX market for $MC🐋/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +60.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $MC🐋/WSOL 24h trading volume?
$MC🐋/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $10.81K. Across all DEX markets, the 24h volume is approximately $210.86K.
Where is $MC🐋/WSOL traded?
$MC🐋/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is $MC🐋?
$MC🐋 (Melos Claw) is the base token in the $MC🐋/WSOL trading pair on Solana. Its contract address is HtzwxmiJftSLQjZ7SCLqXyC7J7mJ5i7coMG7Kiq1HHTc. View full $MC🐋 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $MC🐋/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top $MC🐋/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded $MC🐋/WSOL on Solana. Combined volume is approximately $210.85K. The highest-volume wallet traded approximately $19.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is $MC🐋/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $MC🐋/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $MC🐋/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $MC🐋/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.