Ellie&Duma/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ellie&Duma/WSOL pair on Solana.

About Ellie&Duma/WSOL

Base tokenEllie&Duma (The Unlikely Friendship)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ellie&Duma/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ellie&Duma/WSOL

Total volume$27,999

Buy volume$13,672 (25 trades)

Sell volume$14,327 (25 trades)

Avg trade size$560

Largest trade$685

Latest price$0.04439

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 27s ago	$0.04439	BUY	0.000001WSOL	$0.000083	Pumpswap	AstM…6J58
1h 44m 34s ago	$0.000262	SELL	6.15WSOL	$512.31	Pumpswap	AstM…6J58
1h 44m 34s ago	$0.000264	BUY	5.34WSOL	$444.93	Pumpswap	AstM…6J58
1h 44m 34s ago	$0.000263	SELL	6.61WSOL	$550.79	Pumpswap	AstM…6J58
1h 44m 34s ago	$0.000264	BUY	6.83WSOL	$569.15	Pumpswap	AstM…6J58
1h 44m 35s ago	$0.000264	SELL	7.48WSOL	$623.64	Pumpswap	AstM…6J58
1h 44m 35s ago	$0.000266	BUY	6.11WSOL	$509.31	Pumpswap	AstM…6J58
1h 44m 37s ago	$0.000266	SELL	7.55WSOL	$629.08	Pumpswap	AstM…6J58
1h 44m 37s ago	$0.000269	BUY	5.43WSOL	$452.78	Pumpswap	AstM…6J58
1h 44m 38s ago	$0.000269	SELL	8.13WSOL	$677.29	Pumpswap	AstM…6J58
1h 44m 38s ago	$0.000271	BUY	7.42WSOL	$618.66	Pumpswap	AstM…6J58
1h 44m 39s ago	$0.000269	SELL	6.82WSOL	$568.55	Pumpswap	AstM…6J58
1h 44m 39s ago	$0.00027	BUY	8.19WSOL	$682.4	Pumpswap	AstM…6J58
1h 44m 39s ago	$0.000268	SELL	7.28WSOL	$607.1	Pumpswap	AstM…6J58
1h 44m 39s ago	$0.000266	SELL	5.82WSOL	$484.79	Pumpswap	AstM…6J58
1h 44m 39s ago	$0.000269	BUY	7.47WSOL	$622.67	Pumpswap	AstM…6J58
1h 44m 39s ago	$0.000267	BUY	6.8WSOL	$566.67	Pumpswap	AstM…6J58
1h 44m 42s ago	$0.000265	SELL	5.95WSOL	$496.07	Pumpswap	AstM…6J58
1h 44m 42s ago	$0.000266	BUY	7.17WSOL	$597.33	Pumpswap	AstM…6J58
1h 44m 43s ago	$0.000264	SELL	6.96WSOL	$580.45	Pumpswap	AstM…6J58
1h 44m 43s ago	$0.000266	BUY	6.49WSOL	$540.75	Pumpswap	AstM…6J58
1h 44m 44s ago	$0.000265	SELL	6.4WSOL	$533.13	Pumpswap	AstM…6J58
1h 44m 44s ago	$0.000265	BUY	7.59WSOL	$632.69	Pumpswap	AstM…6J58
1h 44m 45s ago	$0.000264	SELL	7.4WSOL	$616.87	Pumpswap	AstM…6J58
1h 44m 45s ago	$0.000265	BUY	8.1WSOL	$675.35	Pumpswap	AstM…6J58

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.33M	2K	$0.0444	0.00%	0.00%	+357,077.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$88.08K	211.86M	208.55M	$420.41M
FEdr…hYvT	$67.8K	155.23M	148.6M	$303.82M
9e8R…AaKF	$65.79K	149.51M	144.94M	$294.45M
FgDm…tG8S	$65.51K	149.37M	142.05M	$291.41M
CeUQ…jDp3	$65.22K	147.68M	143.86M	$291.54M
CMjY…mwzC	$65.19K	146.04M	145.22M	$291.26M
637P…uUrA	$65.12K	146.22M	144.64M	$290.86M
Afyy…xjUn	$65.01K	146.78M	141.7M	$288.48M
4pXa…fndC	$64.69K	146.23M	143.15M	$289.38M
6VeS…LyQJ	$63.57K	144.75M	138.64M	$283.39M
2HMK…HSyc	$63.37K	141.92M	140.52M	$282.45M
GbeU…e7rX	$63.35K	148.88M	134.28M	$283.16M
71L3…vJzz	$62.87K	145.34M	133.87M	$279.21M
8qJh…Viuq	$62.33K	139.97M	137.98M	$277.95M
B6JR…HNWT	$61.31K	141.42M	131.86M	$273.28M
EHHF…Sq61	$60.44K	146.31M	123.44M	$269.75M
2bLt…uoHY	$59.86K	138.95M	126.71M	$265.66M
Ex51…APbE	$58.37K	132.94M	126.14M	$259.09M
AE5o…UVvo	$57.16K	129.39M	124.28M	$253.67M
GzUL…e9wq	$55.3K	125.67M	118.8M	$244.47M
5va3…NM2q	$53.36K	118.68M	116.56M	$235.24M
4YHU…9bX9	$8.23K	134.69M	0	$134.69M
2Qio…cgpF	$8.23K	660.72M	0	$660.72M
Eniz…fPdY	$6.67	25.88K	0	$25.88K
5SDE…beiZ	$5.44	12.35K	12.34K	$24.69K
4HUd…azPQ	$3.46	8.09K	8.09K	$16.17K
GhKs…uVkm	$0.33	1.69K	0	$1.69K
97Dm…1Yvq	$0.17	362.96	362.78	$725.74
FKoL…KH4Q	$0.17	363.33	359.51	$722.84
AMUq…opQW	$0.17	363.32	359.51	$722.83
5DyX…uRX3	$0.17	363.32	359.51	$722.83
6HEY…WEyt	$0.13	532.71	0	$532.71
3Gag…Y3d5	$0.12	463.39	0	$463.39
DGzP…k5ty	$0.08	350.64	0	$350.64
9vdZ…Vj3P	$0.08	353.25	0	$353.25
HWG7…B2xo	$0.07	297.63	0	$297.63
8CyU…HLmf	$0.07	321.53	0	$321.53
GcAm…su4Z	$0.07	308.44	0	$308.44
BFDR…Whca	$0.07	321.31	0	$321.31
DdFs…qM38	$0.07	293.99	0	$293.99
4uXE…NJYu	$0.07	297.63	0	$297.63
8YaD…V617	$0.07	318.25	0	$318.25
BvDL…Xq9t	$0.07	309.27	0	$309.27
JCku…sXFP	$0.07	309.57	0	$309.57
3pxT…3cHw	$0.07	329.89	0	$329.89
FJqU…TeVH	$0.07	315.37	0	$315.37
8KfF…xick	$0.07	319.63	0	$319.63
6LUE…vNHU	$0.07	327.8	0	$327.8
FE7N…6ejo	$0.07	319.63	0	$319.63
2vGr…dxQP	$0.07	325.08	0	$325.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ellie&Duma/WSOL FAQ

Frequently asked questions about the Ellie&Duma/WSOL trading pair on Solana

What is the Ellie&Duma/WSOL trading pair?

Ellie&Duma/WSOL is a DEX trading pair on Solana where Ellie&Duma (The Unlikely Friendship) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ellie&Duma/WSOL price?

The most recent on-chain trade price for Ellie&Duma/WSOL on Solana is $0.04439. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.33M.

What is the Ellie&Duma/WSOL price change?

Based on the highest-volume DEX market for Ellie&Duma/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +357077.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ellie&Duma/WSOL 24h trading volume?

Ellie&Duma/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $28K. Across all DEX markets, the 24h volume is approximately $1.33M.

Where is Ellie&Duma/WSOL traded?

Ellie&Duma/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Ellie&Duma?

Ellie&Duma (The Unlikely Friendship) is the base token in the Ellie&Duma/WSOL trading pair on Solana. Its contract address is HtrUoWGGSFNtPapbpBWNb6tDFeDcu2si5YeFVNpDbDDK. View full Ellie&Duma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ellie&Duma/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ellie&Duma/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ellie&Duma/WSOL on Solana. Combined volume is approximately $1.35M. The highest-volume wallet traded approximately $88.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ellie&Duma/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ellie&Duma/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ellie&Duma/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ellie&Duma/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.