HtrB…RoZ6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HtrB…RoZ6/So11…1112 pair on Solana.

About HtrB…RoZ6/So11…1112

Base tokenHtrB…RoZ6
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 00:23:00SolanaMeteoraSELLNEX Ai
WSOL
0.07-0.000015$0.001282100
9wAD…tbKZ
21/03 23:08:00SolanaMeteoraSELLNEX Ai
WSOL
0.03-0.00001$0.000923100
9wAD…tbKZ
21/03 23:04:00SolanaMeteoraSELLNEX Ai
WSOL
327.99K-7.64$685.312000
9wAD…tbKZ
21/03 23:04:00SolanaMeteoraBUYNEX Ai
WSOL
347.9K-8.08$725.65800
9wAD…tbKZ
21/03 23:03:00SolanaMeteoraSELLNEX Ai
WSOL
698.43K-15.35$1.38K5700
9wAD…tbKZ
21/03 23:03:00SolanaMeteoraBUYNEX Ai
WSOL
666K-14.68$1.32K900
9wAD…tbKZ
21/03 23:02:00SolanaMeteoraBUYNEX Ai
WSOL
563.49K-16.63$1.49K1100
9wAD…tbKZ
21/03 23:02:00SolanaMeteoraSELLNEX Ai
WSOL
1.14M-32.62$2.93K5000
9wAD…tbKZ
21/03 23:01:00SolanaMeteoraSELLNEX Ai
WSOL
525.79K-19.94$1.79K1400
9wAD…tbKZ
21/03 23:01:00SolanaMeteoraBUYNEX Ai
WSOL
535.66K-20.33$1.83K1400
9wAD…tbKZ
21/03 23:00:00SolanaMeteoraSELLNEX Ai
WSOL
618.88K-20.09$1.8K1500
9wAD…tbKZ
21/03 23:00:00SolanaMeteoraBUYNEX Ai
WSOL
676.97K-22.13$1.99K1500
9wAD…tbKZ
21/03 22:59:00SolanaMeteoraBUYNEX Ai
WSOL
546.25K-20.05$1.8K1300
9wAD…tbKZ
21/03 22:59:00SolanaMeteoraSELLNEX Ai
WSOL
676.45K-24.58$2.21K1700
9wAD…tbKZ
21/03 22:58:00SolanaMeteoraBUYNEX Ai
WSOL
659.94K-22.61$2.03K1500
9wAD…tbKZ
21/03 22:58:00SolanaMeteoraSELLNEX Ai
WSOL
648.23K-22.12$1.99K1500
9wAD…tbKZ
21/03 22:57:00SolanaMeteoraBUYNEX Ai
WSOL
930.47K-30.2$2.72K2000
9wAD…tbKZ
21/03 22:57:00SolanaMeteoraSELLNEX Ai
WSOL
578.78K-19.05$1.71K1400
9wAD…tbKZ
21/03 22:56:00SolanaMeteoraSELLNEX Ai
WSOL
980.21K-26.89$2.42K1900
9wAD…tbKZ
21/03 22:56:00SolanaMeteoraBUYNEX Ai
WSOL
941.9K-25.91$2.33K1700
9wAD…tbKZ
21/03 22:55:00SolanaMeteoraSELLNEX Ai
WSOL
790.01K-20.06$1.8K1700
9wAD…tbKZ
21/03 22:55:00SolanaMeteoraBUYNEX Ai
WSOL
832.52K-21.27$1.91K1400
9wAD…tbKZ
21/03 22:54:00SolanaMeteoraBUYNEX Ai
WSOL
273.08K-8.51$765.37600
9wAD…tbKZ
21/03 22:54:00SolanaMeteoraSELLNEX Ai
WSOL
398.99K-12.04$1.08K900
9wAD…tbKZ
21/03 22:53:00SolanaMeteoraSELLNEX Ai
WSOL
1.78-0.00005$0.004473100
9wAD…tbKZ
21/03 22:53:00SolanaMeteoraBUYNEX Ai
WSOL
181.83K-5.04$452.74400
9wAD…tbKZ
21/03 22:52:00SolanaMeteoraBUYNEX Ai
WSOL
76.42K-1.92$172.85200
9wAD…tbKZ
21/03 22:50:00SolanaMeteoraSELLNEX Ai
WSOL
432.98K-10.22$919.27700
9wAD…tbKZ
21/03 22:50:00SolanaMeteoraBUYNEX Ai
WSOL
549.39K-12.99$1.17K800
9wAD…tbKZ
21/03 22:49:00SolanaMeteoraSELLNEX Ai
WSOL
418.66K-9.33$838.95600
9wAD…tbKZ
21/03 22:49:00SolanaMeteoraBUYNEX Ai
WSOL
536.42K-11.91$1.07K700
9wAD…tbKZ
21/03 22:48:00SolanaMeteoraSELLNEX Ai
WSOL
488.88K-9.9$890.271100
9wAD…tbKZ
21/03 22:48:00SolanaMeteoraBUYNEX Ai
WSOL
196.9M-73.45$6.6K1200
9wAD…tbKZ

HtrB…RoZ6/So11…1112 FAQ

Frequently asked questions about the HtrB…RoZ6/So11…1112 trading pair on Solana

What is the HtrB…RoZ6/So11…1112 trading pair?
HtrB…RoZ6/So11…1112 is a DEX trading pair on Solana where HtrB…RoZ6 is swapped against So11…1112.
What is HtrB…RoZ6?
HtrB…RoZ6 is the base token in the HtrB…RoZ6/So11…1112 trading pair on Solana. Its contract address is HtrBoqMBF1EAVz4xpd2YBFe4DA4Jq1geWRPJGAJARoZ6. View full HtrB…RoZ6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HtrB…RoZ6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HtrB…RoZ6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HtrB…RoZ6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HtrB…RoZ6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HtrB…RoZ6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.