Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 2m 59s agoSolanaPumpswapBUYAnubis
WSOL
192.69M-273.58$22.37K4400
Dd5o…Jqbo
21h 2m 59s agoSolanaJupiterSELLAnubis
WSOL
169.43K-0.000005$0.000409100-
21h 2m 59s agoSolanaPumpswapSELLAnubis
WSOL
192.97M-272.49$22.28K3700
Dd5o…Jqbo
21h 3m 59s agoSolanaPumpswapSELLAnubis
WSOL
331.59M-468.63$38.32K5900
Dd5o…Jqbo
21h 3m 59s agoSolanaPumpswapBUYAnubis
WSOL
330.01M-468.99$38.35K7200
Dd5o…Jqbo
21h 4m 59s agoSolanaPumpswapSELLAnubis
WSOL
317.09M-455.84$37.28K5800
Dd5o…Jqbo
21h 4m 59s agoSolanaPumpswapBUYAnubis
WSOL
312.91M-452.43$37K6900
Dd5o…Jqbo
21h 4m 59s agoSolanaOKXBUYAnubis
WSOL
194.84K-0.28$22.7100-
21h 5m 59s agoSolanaPumpswapSELLAnubis
WSOL
357.32M-533.75$43.65K6500
Dd5o…Jqbo
21h 5m 59s agoSolanaPumpswapBUYAnubis
WSOL
354.92M-533.21$43.61K8400
Dd5o…Jqbo
21h 6m 59s agoSolanaPumpswapBUYAnubis
WSOL
549.38M-822.64$67.28K11000
Dd5o…Jqbo
21h 6m 59s agoSolanaPumpswapSELLAnubis
WSOL
540.11M-805.28$65.86K10800
Dd5o…Jqbo
21h 7m 59s agoSolanaPumpswapSELLAnubis
WSOL
509.47M-720.91$58.96K9500
Dd5o…Jqbo
21h 7m 59s agoSolanaPumpswapBUYAnubis
WSOL
507.03M-721.45$59K11300
Dd5o…Jqbo
21h 7m 59s agoSolanaJupiterSELLAnubis
WSOL
4.33K-0.005905$0.48100-
21h 8m 59s agoSolanaPumpswapSELLAnubis
WSOL
611.44M-838$68.53K12400
Dd5o…Jqbo
21h 8m 59s agoSolanaPumpswapBUYAnubis
WSOL
621.02M-855.6$69.97K14000
Dd5o…Jqbo
21h 9m 59s agoSolanaJupiterBUYAnubis
WSOL
7.83K-0.01$0.82200-
21h 9m 59s agoSolanaPumpswapSELLAnubis
WSOL
579.74M-770.84$63.04K12300
Dd5o…Jqbo
21h 9m 59s agoSolanaPumpswapBUYAnubis
WSOL
590.62M-789.04$64.53K11100
Dd5o…Jqbo
21h 10m 59s agoSolanaPumpswapSELLAnubis
WSOL
357.57M-458.42$37.49K6200
Dd5o…Jqbo
21h 10m 59s agoSolanaJupiterBUYAnubis
WSOL
416.39-0.000524$0.04100-
21h 10m 59s agoSolanaPumpswapBUYAnubis
WSOL
358.29M-461.82$37.77K6500
Dd5o…Jqbo
21h 11m 59s agoSolanaPumpswapBUYAnubis
WSOL
368.23M-462.1$37.79K6800
Dd5o…Jqbo
21h 11m 59s agoSolanaPumpswapSELLAnubis
WSOL
361.07M-451.05$36.89K6000
Dd5o…Jqbo
21h 12m 59s agoSolanaPumpswapSELLAnubis
WSOL
381.37M-463.61$37.91K5900
Dd5o…Jqbo
21h 12m 59s agoSolanaPumpswapBUYAnubis
WSOL
375.23M-458.85$37.52K6700
Dd5o…Jqbo
21h 13m 59s agoSolanaPumpswapSELLAnubis
WSOL
382.45M-466.87$38.18K5800
Dd5o…Jqbo
21h 13m 59s agoSolanaPumpswapBUYAnubis
WSOL
386.59M-474.31$38.79K7100
Dd5o…Jqbo
21h 14m 59s agoSolanaPumpswapSELLAnubis
WSOL
389.88M-463.09$37.87K6100
Dd5o…Jqbo
21h 14m 59s agoSolanaPumpswapBUYAnubis
WSOL
386.69M-461.88$37.77K6600
Dd5o…Jqbo
21h 15m 59s agoSolanaPumpswapSELLAnubis
WSOL
413.08M-479.81$39.24K6200
Dd5o…Jqbo
21h 15m 59s agoSolanaPumpswapBUYAnubis
WSOL
419.71M-489.99$40.07K7700
Dd5o…Jqbo
21h 16m 59s agoSolanaPumpswapSELLAnubis
WSOL
398.99M-468.78$38.34K5700
Dd5o…Jqbo
21h 16m 59s agoSolanaPumpswapBUYAnubis
WSOL
392.07M-463.47$37.9K7700
Dd5o…Jqbo
21h 17m 59s agoSolanaPumpswapBUYAnubis
WSOL
405.18M-479.37$39.2K6500
Dd5o…Jqbo
21h 17m 59s agoSolanaPumpswapSELLAnubis
WSOL
402.65M-473.92$38.76K5800
Dd5o…Jqbo
21h 18m 59s agoSolanaPumpswapSELLAnubis
WSOL
412.33M-479.45$39.21K5900
Dd5o…Jqbo
21h 18m 59s agoSolanaPumpswapBUYAnubis
WSOL
410.01M-479.43$39.21K6500
Dd5o…Jqbo
21h 19m 59s agoSolanaPumpswapSELLAnubis
WSOL
404.5M-454.77$37.19K6300
Dd5o…Jqbo
21h 19m 59s agoSolanaPumpswapBUYAnubis
WSOL
414.17M-467.69$38.25K7200
Dd5o…Jqbo
21h 20m 59s agoSolanaPumpswapBUYAnubis
WSOL
419.08M-447.1$36.56K6900
Dd5o…Jqbo
21h 20m 59s agoSolanaPumpswapSELLAnubis
WSOL
414.08M-439.69$35.96K5600
Dd5o…Jqbo
21h 21m 59s agoSolanaPumpswapBUYAnubis
WSOL
432.48M-441.83$36.13K6400
Dd5o…Jqbo
21h 21m 59s agoSolanaPumpswapSELLAnubis
WSOL
434.95M-441.87$36.14K5700
Dd5o…Jqbo
21h 22m 59s agoSolanaPumpswapSELLAnubis
WSOL
457.22M-467.66$38.25K6400
Dd5o…Jqbo
21h 22m 59s agoSolanaPumpswapBUYAnubis
WSOL
455.45M-468.43$38.31K7400
Dd5o…Jqbo
21h 23m 59s agoSolanaPumpswapSELLAnubis
WSOL
560.45M-587.49$48.04K7800
Dd5o…Jqbo
21h 23m 59s agoSolanaPumpswapBUYAnubis
WSOL
553.04M-583.12$47.69K9900
Dd5o…Jqbo
21h 24m 59s agoSolanaPumpswapBUYAnubis
WSOL
631.08M-643.22$52.6K9800
Dd5o…Jqbo

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is HtmxAN3r6EfpgUcMPvhRfQLZVmbCKCkRgE7sUXVpg27W. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.