SHELLEYBAY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHELLEYBAY/WSOL pair on Solana.

About SHELLEYBAY/WSOL

Base tokenSHELLEYBAY (ShelleyBay)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHELLEYBAY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHELLEYBAY/WSOL

Total volume$4,573

Buy volume$2,773 (28 trades)

Sell volume$1,800 (22 trades)

Avg trade size$91

Largest trade$498

Latest price$0.000016

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.6% · Sell 39.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24s ago	$0.000016	BUY	1WSOL	$83.51	Jupiter	-
24s ago	$0.000016	BUY	1WSOL	$83.51	Meteora	4vNf…tLE4
40s ago	$0.000015	BUY	0.35WSOL	$29.06	Meteora	4vNf…tLE4
1m 4s ago	$0.000015	SELL	1.49WSOL	$125.36	Meteora	4vNf…tLE4
1m 12s ago	$0.000015	BUY	5.93WSOL	$498.01	Meteora	4vNf…tLE4
1m 48s ago	$0.000014	SELL	1.24WSOL	$103.78	Meteora	4vNf…tLE4
1m 48s ago	$0.000013	SELL	1.16WSOL	$97.56	Meteora	4vNf…tLE4
2m 15s ago	$0.000014	BUY	1.25WSOL	$104.92	Meteora	4vNf…tLE4
2m 15s ago	$0.000014	BUY	1.25WSOL	$104.92	Meteora	4vNf…tLE4
6m 36s ago	$0.000013	SELL	0.31WSOL	$26.28	Meteora	4vNf…tLE4
6m 39s ago	$0.000013	SELL	0.06WSOL	$5.39	Meteora	4vNf…tLE4
7m 33s ago	$0.000014	BUY	0.33WSOL	$27.41	Meteora	4vNf…tLE4
7m 58s ago	$0.000013	SELL	0.57WSOL	$47.79	Meteora	4vNf…tLE4
10m 49s ago	$0.000014	BUY	0.01WSOL	$1.01	Meteora	4vNf…tLE4
10m 59s ago	$0.000013	SELL	0.33WSOL	$27.78	Meteora	4vNf…tLE4
12m 33s ago	$0.000014	BUY	0.05WSOL	$3.86	Meteora	4vNf…tLE4
13m 6s ago	$0.000014	BUY	0.3WSOL	$25.17	Meteora	4vNf…tLE4
15m 25s ago	$0.000014	BUY	0.99WSOL	$83.08	Meteora	4vNf…tLE4
15m 28s ago	$0.000013	BUY	4.73WSOL	$397.14	Meteora	4vNf…tLE4
15m 54s ago	$0.000011	BUY	4.74WSOL	$398.13	Meteora	4vNf…tLE4
17m 9s ago	$0.000011	SELL	4.73WSOL	$396.58	Meteora	4vNf…tLE4
17m 9s ago	$0.00001	SELL	0.09WSOL	$7.25	Meteora	4vNf…tLE4
17m 9s ago	$0.00001	SELL	0.17WSOL	$14.38	Meteora	4vNf…tLE4
19m 37s ago	$0.000012	BUY	0.46WSOL	$38.35	Meteora	4vNf…tLE4
19m 37s ago	$0.000012	BUY	0.53WSOL	$44.75	Meteora	4vNf…tLE4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$17.03K	253	$0.00	+17.21%	+21.40%	+363.78%
Jupiter	$646.03	13	$0.00	0.00%	0.00%	+290.17%
OKX	$61.38	2	$0.00	0.00%	0.00%	-39.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ciue…EZmh	$1.61K	88.22M	53.04M	$141.26M
FSaA…Z4Nn	$1.08K	84.73M	54.01M	$138.74M
ARu4…5SZn	$896.11	33.98M	55.87M	$89.85M
4Xnj…fu22	$646.79	52.05M	28.75M	$80.79M
AWd1…EsfY	$561.19	31.05M	31.05M	$62.11M
DFNS…T6m9	$498.01	33.75M	0	$33.75M
BpYA…jhMP	$474.95	19.55M	19.55M	$39.1M
4SbD…YaUa	$397.14	30.92M	0	$30.92M
A6Dy…vkY5	$376.96	112.45M	0	$112.45M
CmYC…nXm9	$360.87	17.43M	17.43M	$34.86M
HQPo…2fHS	$354.08	15.86M	15.86M	$31.72M
3ZoX…Bt7C	$325.69	13.33M	13.33M	$26.66M
7XqZ…LUgJ	$303.85	20.14M	20.14M	$40.28M
AkHB…h1P9	$268.56	13.3M	13.3M	$26.61M
J1bG…W44E	$251.24	27.51M	0	$27.51M
EkqJ…FxPy	$248.94	23.98M	0	$23.98M
41sE…LG5c	$242.7	15.75M	15.75M	$31.5M
HMNZ…hQVL	$231.75	10M	10M	$20M
GHJF…gEVk	$220.67	12.81M	12.81M	$25.61M
Cf7q…etNf	$212.95	46.24M	0	$46.24M
prKm…DXCL	$211.77	9.8M	9.8M	$19.61M
FTXq…DLAL	$211.02	13.57M	7.56M	$21.13M
3xac…cDjC	$208.7	7.53M	7.53M	$15.06M
8oxq…cbLj	$208.35	21.69M	10.85M	$32.54M
B2sB…DmV3	$202.48	7.3M	7.3M	$14.61M
CHvW…4KiW	$195.92	11.51M	11.51M	$23.02M
71XQ…x7eX	$192.6	9.3M	9.3M	$18.6M
Dv2j…zeRf	$191.2	8.55M	8.55M	$17.1M
7PqF…Fu99	$189.8	16.79M	16.79M	$33.58M
AVPJ…6qPJ	$181.61	8.4M	8.4M	$16.81M
CZZW…eTHk	$181.33	8.59M	8.59M	$17.18M
2m5P…EQjM	$176.72	14.99M	14.99M	$29.98M
E7Yp…C8dx	$173.81	7.42M	7.42M	$14.85M
7MBo…2gE2	$169.81	9.44M	6.93M	$16.36M
2385…Hvfs	$169.66	7.05M	7.05M	$14.1M
AADi…FQVL	$168.64	19.28M	0	$19.28M
7aNH…7zLx	$167.49	19.87M	0	$19.87M
2rjU…6nUd	$166.55	17.46M	0	$17.46M
KVoD…CsEQ	$166.53	8.29M	8.29M	$16.58M
EUQ8…AGst	$166.19	6.73M	6.73M	$13.47M
CUBf…x9W6	$165.01	17.07M	7.97M	$25.04M
9QHQ…YRF3	$164.21	6.76M	6.76M	$13.52M
2d7v…HC1f	$158.96	19.18M	0	$19.18M
6aEt…iiHD	$155.98	6.58M	6.58M	$13.15M
Ew5X…Epa4	$151.47	6.39M	6.39M	$12.78M
6GGy…U332	$149.27	9.9M	9.9M	$19.8M
3W4K…WMm5	$149.26	10.47M	0	$10.47M
3n7e…uZQ3	$148.25	9.95M	9.95M	$19.9M
4vmY…Zc3y	$128.58	11.34M	0	$11.34M
3T7d…SVi6	$128.12	13.22M	1.96M	$15.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4vNf…tLE4	-	$4.14K

Get API

SHELLEYBAY/WSOL FAQ

Frequently asked questions about the SHELLEYBAY/WSOL trading pair on Solana

What is the SHELLEYBAY/WSOL trading pair?

SHELLEYBAY/WSOL is a DEX trading pair on Solana where SHELLEYBAY (ShelleyBay) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SHELLEYBAY/WSOL price?

The most recent on-chain trade price for SHELLEYBAY/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.74K.

What is the SHELLEYBAY/WSOL price change?

Based on the highest-volume DEX market for SHELLEYBAY/WSOL on Solana: 10-minute change: +17.21%. 1-hour change: +21.40%. 24-hour change: +363.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHELLEYBAY/WSOL 24h trading volume?

SHELLEYBAY/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.57K. Across all DEX markets, the 24h volume is approximately $17.74K.

Where is SHELLEYBAY/WSOL traded?

SHELLEYBAY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is SHELLEYBAY?

SHELLEYBAY (ShelleyBay) is the base token in the SHELLEYBAY/WSOL trading pair on Solana. Its contract address is HtiQmiV4BFkujshs4kro3Ga3pF8ZcfFqMQNnzfdZdgkb. View full SHELLEYBAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHELLEYBAY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHELLEYBAY/WSOL have?

SHELLEYBAY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHELLEYBAY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHELLEYBAY/WSOL on Solana. Combined volume is approximately $17.7K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHELLEYBAY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHELLEYBAY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHELLEYBAY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHELLEYBAY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.