MAGIC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGIC/SOL pair on Solana.

About MAGIC/SOL

Base tokenMAGIC (Wizard)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MAGIC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MAGIC/SOL

Total volume$1,422

Buy volume$760 (27 trades)

Sell volume$662 (23 trades)

Avg trade size$28

Largest trade$216

Latest price$0.000013

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 21s ago	$0.000013	SELL	0.03SOL	$2.56	Pumpfun	iPz4…8L35
1m 22s ago	$0.000013	SELL	0.08SOL	$6.93	Pumpfun	iPz4…8L35
1m 25s ago	$0.000012	BUY	0.59SOL	$51.2	Pumpfun	iPz4…8L35
1m 25s ago	$0.000013	BUY	0.51SOL	$44.29	Pumpfun	iPz4…8L35
1m 25s ago	$0.000013	BUY	0.03SOL	$2.72	Pumpfun	iPz4…8L35
1m 25s ago	$0.000013	BUY	0.62SOL	$53.71	Pumpfun	iPz4…8L35
1m 25s ago	$0.000013	BUY	0.03SOL	$2.65	Pumpfun	iPz4…8L35
1m 25s ago	$0.000013	SELL	0.61SOL	$52.33	Pumpfun	iPz4…8L35
1m 26s ago	$0.000012	BUY	0.99SOL	$85.33	Pumpfun	iPz4…8L35
5m 54s ago	$0.000012	SELL	0.08SOL	$6.51	Pumpfun	iPz4…8L35
6m 34s ago	$0.000012	SELL	0.53SOL	$46.1	Pumpfun	iPz4…8L35
6m 35s ago	$0.000012	SELL	0.59SOL	$51.27	Pumpfun	iPz4…8L35
6m 46s ago	$0.000012	SELL	0.4SOL	$34.39	Pumpfun	iPz4…8L35
6m 48s ago	$0.000012	SELL	0.27SOL	$23.61	Pumpfun	iPz4…8L35
9m 10s ago	$0.000013	SELL	0.08SOL	$6.89	Pumpfun	iPz4…8L35
10m 27s ago	$0.000013	BUY	0.02SOL	$1.64	Pumpfun	iPz4…8L35
10m 46s ago	$0.000013	BUY	0.61SOL	$53.03	Pumpfun	iPz4…8L35
10m 59s ago	$0.000012	BUY	0.08SOL	$6.84	Pumpfun	iPz4…8L35
12m 17s ago	$0.000012	BUY	0.02SOL	$1.52	Pumpfun	iPz4…8L35
12m 28s ago	$0.000012	BUY	0.11SOL	$9.71	Pumpfun	iPz4…8L35
12m 28s ago	$0.000012	SELL	0.11SOL	$9.59	Pumpfun	iPz4…8L35
13m 41s ago	$0.000012	BUY	0.03SOL	$2.56	Pumpfun	iPz4…8L35
13m 54s ago	$0.000012	SELL	0.55SOL	$47.68	Pumpfun	iPz4…8L35
13m 55s ago	$0.000013	SELL	0.04SOL	$3.87	Pumpfun	iPz4…8L35
13m 55s ago	$0.000013	SELL	0.62SOL	$53.6	Pumpfun	iPz4…8L35

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.23K	577	$0.00	+0.37%	+26.26%	+397.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$794.96	42.8M	42.8M	$85.61M
ARu4…5SZn	$763.21	90.9M	19.14M	$110.04M
Amct…XsKR	$639.31	41.21M	41.21M	$82.41M
Uf3o…wRcy	$603.68	37.72M	37.72M	$75.45M
sRGW…yeWU	$565.06	30.4M	30.4M	$60.8M
FUHa…Ksiv	$428.45	37.11M	0	$37.11M
AJ8G…vJRt	$424.16	25.62M	25.62M	$51.25M
C3Ht…3etZ	$346.62	21.41M	21.41M	$42.82M
E4mA…p3pA	$334.14	28.29M	28.29M	$56.58M
Bs1i…niCo	$331.66	28.65M	28.65M	$57.3M
HC82…oitn	$287.61	14.18M	14.18M	$28.37M
nya6…4qpT	$251.83	30.65M	30.65M	$61.3M
Go5a…3Nyx	$242.56	24.45M	24.45M	$48.89M
xET4…XfB7	$233.87	24.19M	0	$24.19M
DbEh…2zKH	$219.86	11.16M	7.67M	$18.83M
DeNw…xL7z	$218.75	12.11M	12.11M	$24.22M
Auvb…rEdc	$215.75	16.18M	0	$16.18M
EE8s…FLu1	$211.91	9.48M	9.48M	$18.97M
56S2…q7G3	$198.65	12.86M	8.69M	$21.55M
SF9T…D1MW	$195.14	23.49M	9.82M	$33.31M
GnvU…VxM5	$195.13	10.75M	10.75M	$21.51M
8e5Q…XGCg	$193.92	8.38M	8.38M	$16.77M
4wJc…JwF3	$188.85	19.3M	0	$19.3M
Aw4w…KHHm	$184.79	19.66M	19.66M	$39.32M
9HpN…LZWd	$176.46	10.58M	10.58M	$21.15M
Guvf…C9nc	$175.35	18.43M	0	$18.43M
FYTV…bNto	$175.1	7.77M	7.77M	$15.53M
BJwF…2b8L	$174.37	17.3M	17.3M	$34.6M
5i8r…AbJA	$172.8	11.17M	11.17M	$22.33M
5U6s…r4nG	$170.64	13.19M	13.19M	$26.38M
CKWQ…AcGU	$170.49	20.03M	0	$20.03M
UE1A…TuWs	$170.05	35.63M	0	$35.63M
7x6q…DtEd	$162.6	16.1M	16.1M	$32.2M
E9oc…v77S	$161.01	8.48M	8.48M	$16.96M
9Zhd…NCau	$160.8	13.93M	13.93M	$27.87M
64hP…4AEz	$160.69	13.23M	13.23M	$26.47M
B6rn…vAZC	$154.59	10.44M	10.44M	$20.87M
2Lkh…ZcgT	$150.45	14.74M	14.74M	$29.48M
287V…bJjN	$142.45	8.41M	8.41M	$16.81M
Doee…BYDp	$140.68	14.09M	14.09M	$28.18M
HnUi…kPXu	$140.25	13.29M	13.29M	$26.58M
5MKZ…RKR7	$128.01	11.3M	11.3M	$22.61M
FCYn…Y21S	$127.35	19.08M	0	$19.08M
DVF2…SWhn	$127.34	21.85M	0	$21.85M
8wwN…F2xY	$127.3	50.08M	0	$50.08M
Hq5W…nXe8	$125.55	11.32M	11.32M	$22.63M
8dtx…1MEF	$117.31	10.84M	10.84M	$21.69M
FjNJ…HTBc	$115.46	7.08M	7.08M	$14.17M
AmoT…MUnh	$113.84	12M	12M	$24M
CtY1…77FS	$111.68	11.48M	5.33M	$16.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	iPz4…8L35	-	$3.37K

Get API

MAGIC/SOL FAQ

Frequently asked questions about the MAGIC/SOL trading pair on Solana

What is the MAGIC/SOL trading pair?

MAGIC/SOL is a DEX trading pair on Solana where MAGIC (Wizard) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MAGIC/SOL price?

The most recent on-chain trade price for MAGIC/SOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.23K.

What is the MAGIC/SOL price change?

Based on the highest-volume DEX market for MAGIC/SOL on Solana: 10-minute change: +0.37%. 1-hour change: +26.26%. 24-hour change: +397.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MAGIC/SOL 24h trading volume?

MAGIC/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $17.23K.

Where is MAGIC/SOL traded?

MAGIC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MAGIC?

MAGIC (Wizard) is the base token in the MAGIC/SOL trading pair on Solana. Its contract address is Htg5dsESFUSRdtNQ42JCgkUx5ikH6sK54nfkWFVdpump. View full MAGIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MAGIC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MAGIC/SOL have?

MAGIC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MAGIC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MAGIC/SOL on Solana. Combined volume is approximately $15.77K. The highest-volume wallet traded approximately $794.96. Use the Top Traders tab to identify whales and track smart money flows.

Is MAGIC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MAGIC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MAGIC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGIC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.