BARNEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BARNEY/WSOL pair on Solana.

About BARNEY/WSOL

Base tokenBARNEY (Barney Senders)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BARNEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BARNEY/WSOL

Total volume$18,709

Buy volume$9,738 (25 trades)

Sell volume$8,971 (25 trades)

Avg trade size$374

Largest trade$582

Latest price$0.000103

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 11s ago	$0.000103	SELL	6WSOL	$514.48	Meteora	3A7V…NFSh
1h 29m 11s ago	$0.000102	BUY	6.63WSOL	$568.47	Meteora	3A7V…NFSh
1h 29m 13s ago	$0.000102	SELL	5.38WSOL	$461.66	Meteora	3A7V…NFSh
1h 29m 13s ago	$0.000102	BUY	6.52WSOL	$559.36	Meteora	3A7V…NFSh
1h 29m 15s ago	$0.000101	SELL	0.003368WSOL	$0.29	Meteora	3A7V…NFSh
1h 29m 15s ago	$0.000101	BUY	0.04WSOL	$3.45	Meteora	3A7V…NFSh
1h 29m 15s ago	$0.000102	SELL	5.57WSOL	$477.9	Meteora	3A7V…NFSh
1h 29m 15s ago	$0.000102	BUY	6.07WSOL	$520.91	Meteora	3A7V…NFSh
1h 29m 16s ago	$0.000102	SELL	6.23WSOL	$534.25	Meteora	3A7V…NFSh
1h 29m 16s ago	$0.000102	BUY	6.59WSOL	$565.25	Meteora	3A7V…NFSh
1h 29m 17s ago	$0.000102	SELL	5.44WSOL	$467.03	Meteora	3A7V…NFSh
1h 29m 17s ago	$0.000101	BUY	6.43WSOL	$551.95	Meteora	3A7V…NFSh
1h 29m 18s ago	$0.000101	BUY	5.98WSOL	$512.97	Meteora	3A7V…NFSh
1h 29m 18s ago	$0.000101	SELL	5.76WSOL	$493.86	Meteora	3A7V…NFSh
1h 29m 18s ago	$0.0001	SELL	0.002844WSOL	$0.24	Meteora	3A7V…NFSh
1h 29m 18s ago	$0.0001	BUY	0.01WSOL	$1.18	Meteora	3A7V…NFSh
1h 29m 19s ago	$0.000101	SELL	6.53WSOL	$560.03	Meteora	3A7V…NFSh
1h 29m 19s ago	$0.000101	BUY	6.74WSOL	$578.24	Meteora	3A7V…NFSh
1h 29m 20s ago	$0.000101	SELL	6.03WSOL	$516.9	Meteora	3A7V…NFSh
1h 29m 20s ago	$0.0001	SELL	0.002678WSOL	$0.23	Meteora	3A7V…NFSh
1h 29m 20s ago	$0.0001	SELL	0.07WSOL	$5.75	Meteora	3A7V…NFSh
1h 29m 20s ago	$0.000101	BUY	5.33WSOL	$456.77	Meteora	3A7V…NFSh
1h 29m 20s ago	$0.0001	BUY	1.78WSOL	$152.31	Meteora	3A7V…NFSh
1h 29m 20s ago	$0.0001	BUY	0.008578WSOL	$0.74	Meteora	3A7V…NFSh
1h 29m 22s ago	$0.000101	BUY	6.08WSOL	$521.25	Meteora	3A7V…NFSh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.74M	13K	$0.0001	0.00%	0.00%	+140.83%
Jupiter	$3.66	3	$0.00	0.00%	0.00%	+6.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9AWr…xj7g	$273.88K	2.6B	2.58B	$5.18B
Zenp…vjYQ	$273.72K	2.59B	2.57B	$5.16B
5R3J…pPho	$273.15K	2.57B	2.57B	$5.15B
37NT…ufa2	$272.21K	2.58B	2.57B	$5.16B
EL4q…GHxV	$271.62K	2.6B	2.57B	$5.17B
FFkK…y4FL	$271.15K	2.57B	2.55B	$5.11B
2A4V…ffPi	$270.34K	2.56B	2.54B	$5.1B
6c7F…8Jmv	$269.84K	2.55B	2.54B	$5.09B
BegP…eXVQ	$269.83K	2.57B	2.56B	$5.14B
5J55…QUHi	$269.53K	2.56B	2.54B	$5.1B
3QX1…7AMj	$269.49K	2.56B	2.53B	$5.09B
9sBi…gPuz	$269.47K	2.57B	2.55B	$5.11B
ToUr…z7cX	$269.42K	2.55B	2.53B	$5.08B
9K2i…3BAt	$268.34K	2.55B	2.54B	$5.09B
FWTz…7iti	$267.86K	2.53B	2.51B	$5.04B
CeSV…FXvo	$267.18K	2.54B	2.53B	$5.08B
9rSG…ubmx	$267.02K	2.54B	2.51B	$5.05B
3KRt…nMGg	$266.98K	2.54B	2.53B	$5.07B
4ffq…4H3n	$266.79K	2.53B	2.51B	$5.04B
EZq7…SwgM	$265.5K	2.53B	2.51B	$5.04B
HhUX…PYLw	$1.3K	47.61M	0	$47.61M
AViJ…BpN1	$663.27	5.38M	5.38M	$10.77M
B4Uj…skG2	$636.16	6.97M	6.97M	$13.94M
9DkU…tgVU	$634.27	4.67M	4.67M	$9.34M
3Us5…HuYS	$619.29	6.73M	6.72M	$13.45M
BYQu…zFzi	$596.34	3.93M	3.93M	$7.86M
6aRo…k9Wo	$589.65	5.79M	5.79M	$11.58M
F2AY…87Mq	$574.06	4.84M	4.84M	$9.68M
7vPu…J5fD	$568.25	6.06M	6.06M	$12.12M
sQTr…KrAH	$565.79	6.12M	6.12M	$12.24M
EPSC…Djek	$551.33	4.78M	4.78M	$9.57M
GpB3…57K3	$545.74	6.93M	6.92M	$13.85M
8Ztz…Tu8s	$544.18	4.42M	4.42M	$8.85M
Dh9n…tNTX	$532.89	5.02M	5.02M	$10.03M
EzM6…5Ajv	$528.44	5.41M	5.41M	$10.82M
BzQt…zNzm	$480.3	4.65M	4.65M	$9.3M
EBzh…otXk	$473.07	4.39M	4.39M	$8.78M
8Tgo…tj2p	$472.05	6.49M	6.49M	$12.98M
8xtD…HJrk	$454.98	3.25M	3.25M	$6.51M
C9Qb…vLAu	$439.62	3.68M	3.68M	$7.36M
FLkz…iVNG	$438.53	3.61M	3.61M	$7.22M
AftY…UKBQ	$437.97	3.15M	3.15M	$6.3M
E9xj…skNN	$398.61	3.08M	3.08M	$6.16M
5obq…xHCS	$367.3	2.86M	2.86M	$5.73M
GJHa…w9F6	$360.43	3.18M	3.18M	$6.37M
BWYg…tu1r	$350.69	4.66M	4.66M	$9.32M
26H9…sHQZ	$347.56	3.76M	3.75M	$7.51M
46Gw…xiLQ	$347.54	2.72M	2.72M	$5.44M
Csyx…v9aV	$344.54	4.32M	4.32M	$8.64M
EGCa…nEEq	$339.55	3.7M	3.69M	$7.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BARNEY/WSOL FAQ

Frequently asked questions about the BARNEY/WSOL trading pair on Solana

What is the BARNEY/WSOL trading pair?

BARNEY/WSOL is a DEX trading pair on Solana where BARNEY (Barney Senders) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BARNEY/WSOL price?

The most recent on-chain trade price for BARNEY/WSOL on Solana is $0.000103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.74M.

What is the BARNEY/WSOL price change?

Based on the highest-volume DEX market for BARNEY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +140.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BARNEY/WSOL 24h trading volume?

BARNEY/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $18.71K. Across all DEX markets, the 24h volume is approximately $4.74M.

Where is BARNEY/WSOL traded?

BARNEY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BARNEY?

BARNEY (Barney Senders) is the base token in the BARNEY/WSOL trading pair on Solana. Its contract address is HtdLBzxPMUj8BFEuEHtPLiSrQkfHXrBtVfxtL2HeLZgU. View full BARNEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BARNEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BARNEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BARNEY/WSOL on Solana. Combined volume is approximately $5.42M. The highest-volume wallet traded approximately $273.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is BARNEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BARNEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BARNEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BARNEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.