Apple/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/USDC pair on Solana.

About Apple/USDC

Base tokenApple (1 apple can change your destiny)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Apple/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple/USDC

Total volume$1,456

Buy volume$376 (28 trades)

Sell volume$1,080 (22 trades)

Avg trade size$29

Largest trade$304

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 13s ago	$0.000005	SELL	7.42USDC	$7.42	OKX	-
1h 5m 21s ago	$0.000005	SELL	4.96USDC	$4.96	OKX	-
1h 16m 18s ago	$0.000006	SELL	146USDC	$145.96	OKX	-
1h 20m 30s ago	$0.000006	BUY	10.45USDC	$10.44	Jupiter	-
1h 30m 5s ago	$0.000006	BUY	2.35USDC	$2.35	Jupiter	-
2h 24m 38s ago	$0.000007	SELL	30.79USDC	$30.78	OKX	-
2h 33m 5s ago	$0.000008	BUY	13.93USDC	$13.93	Jupiter	-
2h 39m 19s ago	$0.000008	SELL	1.13USDC	$1.13	OKX	-
2h 49m 22s ago	$0.000008	SELL	3.45USDC	$3.45	Jupiter	-
2h 57m 9s ago	$0.000009	BUY	4.94USDC	$4.94	Jupiter	-
3h 13m 47s ago	$0.000013	BUY	24.88USDC	$24.87	Jupiter	-
3h 21m 9s ago	$0.000013	BUY	4.98USDC	$4.97	Jupiter	-
3h 26m 42s ago	$0.000016	BUY	9.95USDC	$9.95	OKX	-
3h 31m 51s ago	$0.000015	BUY	3.05USDC	$3.05	Jupiter	-
3h 34m 5s ago	$0.000017	BUY	5.97USDC	$5.97	Jupiter	-
3h 35m 24s ago	$0.000016	SELL	22.66USDC	$22.66	OKX	-
3h 49m 5s ago	$0.000014	BUY	49.75USDC	$49.74	Jupiter	-
3h 49m 5s ago	$0.000014	SELL	79.64USDC	$79.62	OKX	-
3h 49m 12s ago	$0.000014	BUY	4.94USDC	$4.94	Jupiter	-
3h 51m 9s ago	$0.000013	BUY	49.75USDC	$49.74	Jupiter	-
4h 1m 25s ago	$0.00004	SELL	16.35USDC	$16.35	OKX	-
4h 3m 0s ago	$0.000042	SELL	97.83USDC	$97.8	OKX	-
4h 21m 59s ago	$0.00004	BUY	3.65USDC	$3.65	Jupiter	-
4h 31m 26s ago	$0.000042	SELL	109.59USDC	$109.57	Jupiter	-
4h 55m 49s ago	$0.000035	SELL	6.52USDC	$6.51	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$190.26	5	$0.00	0.00%	0.00%	-39.14%
Jupiter	$35.1	5	$0.00	0.00%	0.00%	-38.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9nmg…ohQB	$2.22K	7.69M	14.59M	$22.28M
5oSg…QV6o	$1.34K	2.07M	20.76M	$22.83M
9PWz…9wD3	$877.33	3.03M	15.56M	$18.59M
Ee1k…Svfy	$850.82	0	9.2M	$9.2M
3Pka…B7oG	$686.25	1.49M	9.58M	$11.07M
Gy3t…zmna	$579.68	0	8.02M	$8.02M
FmJ4…Aw3Q	$563.47	0	9.76M	$9.76M
EY5q…LqWD	$529.48	0	9.08M	$9.08M
BM9C…jvMN	$507.68	5.89M	5.04M	$10.93M
HcsQ…KATF	$432.85	3.4M	3.4M	$6.79M
Fn5S…mD9w	$407.34	0	3.72M	$3.72M
H5r4…syK6	$371.82	0	4.97M	$4.97M
DZwg…psSC	$349.59	2.37M	2.37M	$4.74M
9xWs…PfVJ	$344.81	0	6.08M	$6.08M
5FWs…UQE4	$285.25	1.76M	2.19M	$3.94M
4fkK…tR9P	$282.68	0	3.46M	$3.46M
7SBh…AVgD	$275.53	0	5.07M	$5.07M
597J…MQkD	$273.03	1.36M	2.5M	$3.87M
9GKB…kfpZ	$272.99	4M	0	$4M
Ck8y…xge2	$272.76	3.81M	0	$3.81M
5HuS…2Dmf	$271.22	0	4.66M	$4.66M
63vR…C3q2	$263.42	1.95M	4.13M	$6.08M
ABxg…tRtz	$258.4	0	3.13M	$3.13M
7cmj…CGk7	$239.73	0	3.02M	$3.02M
4Pmk…vkNa	$238.52	0	4.12M	$4.12M
4BsG…aDc4	$223.42	0	2.2M	$2.2M
Ebeq…9vSg	$193.4	0	2.84M	$2.84M
ERmz…dBWm	$187.08	0	3.25M	$3.25M
WhFU…JJZs	$161.34	0	3.7M	$3.7M
EBnt…inkF	$156.3	0	2.34M	$2.34M
Fib5…z8Qt	$145.96	0	26.08M	$26.08M
Hk89…4fcz	$144.07	421.3K	1.17M	$1.6M
3J6A…Mdak	$133.14	0	1.93M	$1.93M
CSZy…a8h6	$127.83	0	1.44M	$1.44M
WA7F…vv6o	$124.34	9.07M	0	$9.07M
EUMk…eHJ9	$122.24	756.62K	1.19M	$1.95M
CBbU…87Tz	$111.97	884.66K	884.66K	$1.77M
HbAz…Ue7s	$102.99	1.41M	4.91M	$6.32M
86fm…Bscs	$102.99	0	1.67M	$1.67M
84Mv…1TH6	$99.47	2.11M	0	$2.11M
7Rfu…xsoa	$99.02	1.16M	0	$1.16M
B68T…qU5B	$98.14	0	1.35M	$1.35M
FRkr…VdkJ	$97.3	480.51K	492.9K	$973.41K
DDnE…sXn6	$91.5	521.05K	521.05K	$1.04M
4PFR…CqsK	$90.39	0	1.36M	$1.36M
C5xH…T3c3	$84.39	0	972.53K	$972.53K
88v9…h9Ky	$80.75	0	1.63M	$1.63M
CZsc…FEgN	$78.26	0	703.65K	$703.65K
DoST…xFYH	$66.46	0	813.94K	$813.94K
7WEA…MJJY	$59.59	0	880K	$880K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Apple/USDC FAQ

Frequently asked questions about the Apple/USDC trading pair on Solana

What is the Apple/USDC trading pair?

Apple/USDC is a DEX trading pair on Solana where Apple (1 apple can change your destiny) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Apple/USDC price?

The most recent on-chain trade price for Apple/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $225.36.

What is the Apple/USDC price change?

Based on the highest-volume DEX market for Apple/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -39.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Apple/USDC 24h trading volume?

Apple/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $225.36.

Where is Apple/USDC traded?

Apple/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is Apple?

Apple (1 apple can change your destiny) is the base token in the Apple/USDC trading pair on Solana. Its contract address is Htbp3hMXnQMFYTakKgn3byV3sNR7xKaopAUoZWoNpump. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Apple/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Apple/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Apple/USDC on Solana. Combined volume is approximately $17.28K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.