Apple/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/SOL pair on Solana.

About Apple/SOL

Base tokenApple (1 apple can change your destiny)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple/SOL

Total volume$1,310

Buy volume$836 (36 trades)

Sell volume$474 (14 trades)

Avg trade size$26

Largest trade$166

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.8% · Sell 36.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 51m 18s ago	$0.000019	BUY	0.13SOL	$10.6	Pumpfun	Enq8…diSH
8h 51m 18s ago	$0.000019	BUY	0.12SOL	$10.39	Pumpfun	Enq8…diSH
8h 51m 18s ago	$0.000019	SELL	0.9SOL	$76.28	Pumpfun	Enq8…diSH
8h 51m 19s ago	$0.000019	SELL	0.19SOL	$15.73	Pumpfun	Enq8…diSH
8h 51m 19s ago	$0.000019	BUY	0.009906SOL	$0.84	Pumpfun	Enq8…diSH
8h 51m 20s ago	$0.000019	SELL	0.25SOL	$21.2	Pumpfun	Enq8…diSH
8h 51m 20s ago	$0.000019	SELL	1.12SOL	$95.2	Pumpfun	Enq8…diSH
8h 51m 20s ago	$0.00002	BUY	0.1SOL	$8.29	Pumpfun	Enq8…diSH
8h 51m 21s ago	$0.00002	BUY	0.03SOL	$2.52	Pumpfun	Enq8…diSH
8h 51m 22s ago	$0.00002	BUY	0.1SOL	$8.29	Pumpfun	Enq8…diSH
8h 51m 22s ago	$0.00002	BUY	0.11SOL	$9.08	Pumpfun	Enq8…diSH
8h 51m 22s ago	$0.00002	SELL	0.59SOL	$50.06	Pumpfun	Enq8…diSH
8h 51m 22s ago	$0.00002	SELL	0.03SOL	$2.77	Pumpfun	Enq8…diSH
8h 51m 23s ago	$0.00002	BUY	0.46SOL	$39.2	Pumpfun	Enq8…diSH
8h 51m 23s ago	$0.00002	BUY	0.98SOL	$83.1	Pumpfun	Enq8…diSH
8h 51m 23s ago	$0.000019	BUY	0.99SOL	$83.94	Pumpfun	Enq8…diSH
8h 51m 24s ago	$0.000018	BUY	0.1SOL	$8.29	Pumpfun	Enq8…diSH
8h 51m 24s ago	$0.000018	BUY	0.1SOL	$8.81	Pumpfun	Enq8…diSH
8h 51m 25s ago	$0.000018	BUY	0.000991SOL	$0.08	Pumpfun	Enq8…diSH
8h 51m 25s ago	$0.000018	BUY	0.12SOL	$9.89	Pumpfun	Enq8…diSH
8h 51m 26s ago	$0.000018	BUY	0.03SOL	$2.52	Pumpfun	Enq8…diSH
8h 51m 27s ago	$0.000018	BUY	1.96SOL	$165.71	Pumpfun	Enq8…diSH
8h 51m 28s ago	$0.000017	BUY	0.98SOL	$82.86	Pumpfun	Enq8…diSH
8h 51m 28s ago	$0.000017	BUY	0.03SOL	$2.52	Pumpfun	Enq8…diSH
8h 51m 30s ago	$0.000017	BUY	0.05SOL	$4.2	Pumpfun	Enq8…diSH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
862T…GWo2	$2.87K	354.71M	354.71M	$709.42M
Admu…9cY5	$697.46	76.71M	76.71M	$153.41M
HtHZ…GQXH	$619.12	69.96M	31.14M	$101.1M
8rjK…3zvA	$521.81	24.77M	24.77M	$49.55M
2x46…UNhn	$497.94	25.76M	25.76M	$51.52M
GwfN…vSHD	$433.75	22.36M	17.89M	$40.25M
EWf4…jANX	$416.41	24.93M	24.93M	$49.86M
6tbo…Tdgx	$389.11	21.36M	21.36M	$42.72M
9a5E…Ra4n	$356.61	31.51M	20.9M	$52.41M
8Stx…e1k6	$354.28	43.86M	43.86M	$87.73M
ARPM…n4hs	$346.28	32.24M	13.17M	$45.41M
Hb6v…dTE5	$333.5	17.62M	10.56M	$28.17M
2yEW…uUwM	$312.28	29.24M	29.24M	$58.48M
8roz…pzyn	$288.19	22.99M	22.99M	$45.97M
DbEh…2zKH	$283.54	13.27M	10.53M	$23.8M
5RA3…nQqa	$278.68	0	38.83M	$38.83M
4yHh…9MPg	$255.1	15.84M	7.92M	$23.76M
2cry…41Wj	$251.16	19.45M	10.2M	$29.65M
Hfv7…Ucg6	$251.06	21.06M	0	$21.06M
CDer…tRym	$248.55	15.61M	0	$15.61M
7fjm…DGK5	$248.55	18.05M	0	$18.05M
6JcE…pZXm	$240.27	17.81M	0	$17.81M
BNjF…utPU	$231.91	12.16M	12.16M	$24.31M
8PjW…PDpB	$230.74	25.75M	0	$25.75M
5aGj…GbiL	$223.56	16.38M	4.1M	$20.48M
727U…ufkV	$221.72	11.06M	11.06M	$22.12M
9J8W…XxU3	$216.6	21.42M	0	$21.42M
3b3B…Y819	$207.17	16.24M	7.24M	$23.48M
BekX…ta5f	$207.08	23.17M	0	$23.17M
GKfq…BBDq	$206.21	12.68M	7.93M	$20.61M
brzR…CUsj	$205.88	12.51M	0	$12.51M
9iPs…TAfa	$201.63	13.71M	13.71M	$27.42M
krqB…AQyt	$199.3	32.88M	8.22M	$41.1M
CvhU…BYuU	$196.27	18.6M	0	$18.6M
5wHB…TmT5	$195.87	17.78M	0	$17.78M
5hYs…MAfG	$187.81	18.3M	0	$18.3M
HABu…sbwu	$185.05	14.52M	14.52M	$29.05M
x1rY…Kq1S	$180.13	21.11M	0	$21.11M
Drds…S3NE	$179.37	12.26M	12.26M	$24.52M
FxDD…g87p	$179.37	19.36M	13.74M	$33.11M
appL…EsK6	$176.57	20.37M	0	$20.37M
9qQq…qQo2	$174.16	11.57M	11.57M	$23.15M
8MAj…dzkL	$172.43	11.39M	11.39M	$22.79M
AQ46…MEco	$168.25	27.68M	0	$27.68M
B88U…KkRr	$167.89	11.13M	0	$11.13M
7eBh…rVRB	$165.71	9.28M	0	$9.28M
Hky6…ueRd	$165.71	9.72M	0	$9.72M
BXRi…PBbT	$164.05	10.42M	10.42M	$20.84M
HKAi…PXrr	$163.74	14.93M	14.93M	$29.86M
8HTr…odw6	$157.71	10.46M	10.46M	$20.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Enq8…diSH	-	$0.16

Get API

Apple/SOL FAQ

Frequently asked questions about the Apple/SOL trading pair on Solana

What is the Apple/SOL trading pair?

Apple/SOL is a DEX trading pair on Solana where Apple (1 apple can change your destiny) is swapped against SOL (Solana).

What is the current Apple/SOL price?

The most recent on-chain trade price for Apple/SOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple/SOL 24h trading volume?

Apple/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.31K.

What is Apple?

Apple (1 apple can change your destiny) is the base token in the Apple/SOL trading pair on Solana. Its contract address is Htbp3hMXnQMFYTakKgn3byV3sNR7xKaopAUoZWoNpump. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Apple/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Apple/SOL have?

Apple/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple/SOL on Solana. Combined volume is approximately $20.77K. The highest-volume wallet traded approximately $2.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.