HtbS…RpDB/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HtbS…RpDB/So11…1112 pair on Solana.

About HtbS…RpDB/So11…1112

Base tokenHtbS…RpDB
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 22:27:00SolanaJupiterSELLMASUKU
WSOL
616.77K-0.6$49.39100-
30/03 22:27:00SolanaJupiterBUYMASUKU
WSOL
616.77K-0.6$49.7100-
30/03 22:27:00SolanaPumpswapSELLMASUKU
WSOL
68.38M-66.9$5.54K1100
EF63…H4kC
30/03 22:27:00SolanaPumpswapBUYMASUKU
WSOL
69.64M-68.48$5.67K1800
EF63…H4kC
30/03 22:26:00SolanaJupiterBUYMASUKU
WSOL
101.3K-0.1$8.07100-
30/03 22:26:00SolanaPumpswapBUYMASUKU
WSOL
296.08M-286.46$23.73K7300
EF63…H4kC
30/03 22:26:00SolanaPumpswapSELLMASUKU
WSOL
291.78M-280.8$23.26K4200
EF63…H4kC
30/03 22:25:00SolanaPumpswapSELLMASUKU
WSOL
279.04M-258.3$21.4K4000
EF63…H4kC
30/03 22:25:00SolanaPumpswapBUYMASUKU
WSOL
294.86M-274.34$22.72K6500
EF63…H4kC
30/03 22:24:00SolanaPumpswapBUYMASUKU
WSOL
318.79M-287.6$23.82K7200
EF63…H4kC
30/03 22:24:00SolanaPumpswapSELLMASUKU
WSOL
317.42M-284.8$23.59K4200
EF63…H4kC
30/03 22:23:00SolanaPumpswapBUYMASUKU
WSOL
205.35M-184.96$15.32K5500
EF63…H4kC
30/03 22:23:00SolanaPumpswapSELLMASUKU
WSOL
206.31M-184.8$15.31K2700
EF63…H4kC
30/03 22:22:00SolanaPumpswapBUYMASUKU
WSOL
165.59M-149.26$12.36K4300
EF63…H4kC
30/03 22:22:00SolanaPumpswapSELLMASUKU
WSOL
162.48M-145.7$12.07K2200
EF63…H4kC
30/03 22:21:00SolanaPumpswapBUYMASUKU
WSOL
158.04M-141.19$11.7K4500
EF63…H4kC
30/03 22:21:00SolanaPumpswapSELLMASUKU
WSOL
155.96M-138.6$11.48K2100
EF63…H4kC
30/03 22:20:00SolanaPumpswapBUYMASUKU
WSOL
162.49M-143.2$11.86K4400
EF63…H4kC
30/03 22:20:00SolanaPumpswapSELLMASUKU
WSOL
161.31M-141.4$11.71K2100
EF63…H4kC
30/03 22:19:00SolanaPumpswapBUYMASUKU
WSOL
174.67M-152.66$12.65K4300
EF63…H4kC
30/03 22:19:00SolanaPumpswapSELLMASUKU
WSOL
166.55M-144.9$12K2200
EF63…H4kC
30/03 22:18:00SolanaPumpswapSELLMASUKU
WSOL
150.94M-129.9$10.76K1900
EF63…H4kC
30/03 22:18:00SolanaPumpswapBUYMASUKU
WSOL
145.8M-126.23$10.46K4900
EF63…H4kC
30/03 22:17:00SolanaPumpswapBUYMASUKU
WSOL
159.39M-139.61$11.56K5300
EF63…H4kC
30/03 22:17:00SolanaPumpswapSELLMASUKU
WSOL
163.98M-142.8$11.83K2100
EF63…H4kC
30/03 22:16:00SolanaPumpswapSELLMASUKU
WSOL
163.89M-143.3$11.87K2100
EF63…H4kC
30/03 22:16:00SolanaPumpswapBUYMASUKU
WSOL
165.46M-145.45$12.05K4800
EF63…H4kC
30/03 22:15:00SolanaPumpswapBUYMASUKU
WSOL
161.79M-140.54$11.64K5000
EF63…H4kC
30/03 22:15:00SolanaPumpswapSELLMASUKU
WSOL
159.96M-138.2$11.45K2100
EF63…H4kC
30/03 22:14:00SolanaPumpswapSELLMASUKU
WSOL
278.44M-236.2$19.57K3600
EF63…H4kC
30/03 22:14:00SolanaPumpswapBUYMASUKU
WSOL
290.7M-247.87$20.53K7700
EF63…H4kC
30/03 22:13:00SolanaPumpswapSELLMASUKU
WSOL
354.8M-299.2$24.78K4400
EF63…H4kC
30/03 22:13:00SolanaPumpswapBUYMASUKU
WSOL
348.74M-295.76$24.5K9300
EF63…H4kC
30/03 22:12:00SolanaPumpswapBUYMASUKU
WSOL
229.16M-194.3$16.09K6300
EF63…H4kC
30/03 22:12:00SolanaPumpswapSELLMASUKU
WSOL
225.64M-190.3$15.76K2900
EF63…H4kC
30/03 22:11:00SolanaPumpswapBUYMASUKU
WSOL
164.63M-139.77$11.58K4900
EF63…H4kC
30/03 22:11:00SolanaPumpswapSELLMASUKU
WSOL
164.86M-139.2$11.53K2100
EF63…H4kC
30/03 22:10:00SolanaPumpswapSELLMASUKU
WSOL
163.87M-137.8$11.41K2100
EF63…H4kC
30/03 22:10:00SolanaPumpswapBUYMASUKU
WSOL
168.92M-142.75$11.82K4400
EF63…H4kC
30/03 22:09:00SolanaPumpswapBUYMASUKU
WSOL
178.28M-146.96$12.17K5100
EF63…H4kC
30/03 22:09:00SolanaPumpswapSELLMASUKU
WSOL
175.26M-143.7$11.9K2100
EF63…H4kC
30/03 22:08:00SolanaPumpswapSELLMASUKU
WSOL
164.08M-133.9$11.09K2000
EF63…H4kC
30/03 22:08:00SolanaPumpswapBUYMASUKU
WSOL
165.07M-135.44$11.22K4500
EF63…H4kC
30/03 22:07:00SolanaPumpswapBUYMASUKU
WSOL
187.96M-152.48$12.63K4600
EF63…H4kC
30/03 22:07:00SolanaPumpswapSELLMASUKU
WSOL
182.27M-147.11$12.19K2300
EF63…H4kC
30/03 22:06:00SolanaPumpswapSELLMASUKU
WSOL
167.04M-131.7$10.91K2000
EF63…H4kC
30/03 22:06:00SolanaPumpswapBUYMASUKU
WSOL
173.69M-137.65$11.4K4400
EF63…H4kC
30/03 22:05:00SolanaPumpswapBUYMASUKU
WSOL
173.44M-136.09$11.27K4300
EF63…H4kC
30/03 22:05:00SolanaPumpswapSELLMASUKU
WSOL
172.73M-134.8$11.17K2000
EF63…H4kC
30/03 22:04:00SolanaPumpswapSELLMASUKU
WSOL
190.23M-148.1$12.27K2200
EF63…H4kC

HtbS…RpDB/So11…1112 FAQ

Frequently asked questions about the HtbS…RpDB/So11…1112 trading pair on Solana

What is the HtbS…RpDB/So11…1112 trading pair?
HtbS…RpDB/So11…1112 is a DEX trading pair on Solana where HtbS…RpDB is swapped against So11…1112.
What is HtbS…RpDB?
HtbS…RpDB is the base token in the HtbS…RpDB/So11…1112 trading pair on Solana. Its contract address is HtbSyWAPuXTqJTFgTyQtdDiR4D5nLVeoMPYygyRaRpDB. View full HtbS…RpDB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HtbS…RpDB/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HtbS…RpDB/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HtbS…RpDB/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HtbS…RpDB/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HtbS…RpDB/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.