LOOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOOK/WSOL pair on Solana.

About LOOK/WSOL

Base tokenLOOK (Look bro...)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOOK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOOK/WSOL

Total volume$6,854

Buy volume$3,562 (22 trades)

Sell volume$3,292 (28 trades)

Avg trade size$137

Largest trade$340

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 38s ago	$0.000025	BUY	2.44WSOL	$208.58	Meteora	3AFZ…bycd
2h 56m 38s ago	$0.000025	SELL	2.28WSOL	$194.82	Meteora	3AFZ…bycd
2h 56m 38s ago	$0.000024	SELL	0.93WSOL	$79.39	Meteora	3AFZ…bycd
2h 56m 38s ago	$0.000025	BUY	3.34WSOL	$285.46	Meteora	3AFZ…bycd
2h 56m 38s ago	$0.000025	SELL	1.67WSOL	$143.11	Meteora	3AFZ…bycd
2h 56m 39s ago	$0.000024	SELL	0.88WSOL	$75.44	Meteora	3AFZ…bycd
2h 56m 39s ago	$0.000025	SELL	0.76WSOL	$65.1	Meteora	3AFZ…bycd
2h 56m 39s ago	$0.000024	BUY	0.55WSOL	$47.21	Meteora	3AFZ…bycd
2h 56m 39s ago	$0.000024	SELL	1.56WSOL	$133.78	Meteora	3AFZ…bycd
2h 56m 39s ago	$0.000024	BUY	3.65WSOL	$312.12	Meteora	3AFZ…bycd
2h 56m 40s ago	$0.000024	BUY	1.08WSOL	$92.06	Meteora	3AFZ…bycd
2h 56m 40s ago	$0.000024	SELL	1.91WSOL	$163.18	Meteora	3AFZ…bycd
2h 56m 40s ago	$0.000024	SELL	1.84WSOL	$157.69	Meteora	3AFZ…bycd
2h 56m 40s ago	$0.000024	BUY	1.51WSOL	$129.04	Meteora	3AFZ…bycd
2h 56m 40s ago	$0.000024	BUY	1.76WSOL	$151.06	Meteora	3AFZ…bycd
2h 56m 40s ago	$0.000025	SELL	1.06WSOL	$90.68	Meteora	3AFZ…bycd
2h 56m 41s ago	$0.000024	SELL	0.73WSOL	$62.8	Meteora	3AFZ…bycd
2h 56m 41s ago	$0.000025	BUY	0.001353WSOL	$0.12	Meteora	3AFZ…bycd
2h 56m 41s ago	$0.000025	BUY	3.6WSOL	$307.8	Meteora	3AFZ…bycd
2h 56m 41s ago	$0.000025	SELL	2.32WSOL	$198.34	Meteora	3AFZ…bycd
2h 56m 41s ago	$0.000025	SELL	1.36WSOL	$116.36	Meteora	3AFZ…bycd
2h 56m 41s ago	$0.000025	BUY	0.65WSOL	$55.2	Meteora	3AFZ…bycd
2h 56m 41s ago	$0.000025	BUY	2.09WSOL	$178.9	Meteora	3AFZ…bycd
2h 56m 41s ago	$0.000025	SELL	1.88WSOL	$160.79	Meteora	3AFZ…bycd
2h 56m 41s ago	$0.000024	SELL	1.26WSOL	$108.25	Meteora	3AFZ…bycd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$148.17K	1K	$0.00	0.00%	0.00%	+22.13%
Jupiter	$0.52	4	$0.00	0.00%	0.00%	+20.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HePy…kD5j	$35.91K	1.12B	1.09B	$2.21B
3DuE…qXWB	$32.67K	1.07B	1.05B	$2.12B
5Sei…L7FB	$26.81K	844.67M	818.14M	$1.66B
7k7h…Z1Dn	$24.83K	816.39M	814.81M	$1.63B
9ze7…UZUS	$22.28K	693.65M	679.85M	$1.37B
9Wid…C1Uk	$21.41K	718.95M	703.38M	$1.42B
Cd1V…W5L1	$21.17K	676.26M	661.41M	$1.34B
6bmV…7Sh2	$20.44K	689.87M	686.57M	$1.38B
5uia…XzuH	$19.47K	602.44M	583.58M	$1.19B
3iLA…Mg5F	$18.47K	644.5M	638.81M	$1.28B
9Qn7…8GSx	$18.03K	581.81M	568.84M	$1.15B
41o3…hwzf	$17.86K	625.04M	620.62M	$1.25B
JDhY…KNRY	$17.51K	572.78M	560.47M	$1.13B
F4Ua…Z1WU	$16.94K	575.94M	567.27M	$1.14B
Hkfu…XVN6	$11.84K	411.7M	403.23M	$814.94M
GSGh…yLUH	$10.67K	343.2M	332.17M	$675.38M
3EpX…SwW2	$9.94K	356.35M	352.92M	$709.27M
HW3Y…XG1t	$9.91K	345.2M	336.44M	$681.65M
Djqb…sXDn	$9.28K	352.61M	344.25M	$696.86M
67gi…Hbiv	$8.59K	305.35M	296.66M	$602.01M
9fSg…SZ5E	$8.42K	249.59M	248.57M	$498.16M
AbGT…39tg	$8.36K	296.41M	292.92M	$589.33M
4Eov…q1MS	$7.45K	280.89M	273.59M	$554.48M
AmXv…cWDT	$7.42K	275.01M	265.08M	$540.09M
6VYA…GFpp	$7.35K	285.35M	275.26M	$560.61M
GzpN…EhS3	$7.1K	247.25M	231.85M	$479.1M
2dWy…C2XJ	$6.67K	249.03M	245.22M	$494.26M
C995…AADw	$6.2K	223.35M	219.6M	$442.95M
Dctw…cMF4	$6.11K	215.43M	208.98M	$424.41M
GzfX…cZvP	$4.92K	187.52M	179.66M	$367.18M
B5nr…hUV7	$4.7K	181.6M	179.45M	$361.05M
J9Nk…95mq	$4.51K	157.13M	154.12M	$311.26M
AxQe…CDB1	$4.36K	187.66M	187.07M	$374.73M
A78v…i5xi	$4.11K	125.16M	116.04M	$241.21M
EtnT…XPFv	$4.04K	180.67M	180.43M	$361.1M
9xBd…a3Kv	$3.39K	117.4M	113.95M	$231.36M
8HAU…PGnu	$2.93K	117.82M	116.3M	$234.12M
5KDG…sBgs	$2.37K	84.46M	82.81M	$167.27M
GEUb…vxSg	$2.3K	83.72M	83.51M	$167.23M
Gsbm…HiPP	$2.27K	76.03M	76.02M	$152.04M
Evt6…am8T	$2.2K	81.88M	79.97M	$161.85M
494G…mZX6	$1.93K	62.1M	61.73M	$123.83M
7z9J…DRNt	$1.9K	75.03M	68.14M	$143.16M
3a5S…v9gE	$1.83K	72.62M	71.77M	$144.39M
BspK…Mp1e	$1.7K	64.66M	60.26M	$124.93M
7VtW…i1Ej	$1.56K	62.75M	60.7M	$123.45M
JBAN…QJkW	$1.48K	74.64M	74.3M	$148.94M
CC5W…jaPp	$1.44K	61.96M	55.36M	$117.32M
BQPK…JmYK	$1.41K	52.45M	52.25M	$104.71M
5kjp…yHYs	$1.41K	54.91M	53.46M	$108.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOOK/WSOL FAQ

Frequently asked questions about the LOOK/WSOL trading pair on Solana

What is the LOOK/WSOL trading pair?

LOOK/WSOL is a DEX trading pair on Solana where LOOK (Look bro...) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LOOK/WSOL price?

The most recent on-chain trade price for LOOK/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.18K.

What is the LOOK/WSOL price change?

Based on the highest-volume DEX market for LOOK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +22.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOOK/WSOL 24h trading volume?

LOOK/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.85K. Across all DEX markets, the 24h volume is approximately $148.18K.

Where is LOOK/WSOL traded?

LOOK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is LOOK?

LOOK (Look bro...) is the base token in the LOOK/WSOL trading pair on Solana. Its contract address is HtZbSRWMdc3J6N2rkH2oVDKzgGAHYjEZHE3s8kZb691G. View full LOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOOK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOOK/WSOL on Solana. Combined volume is approximately $529.45K. The highest-volume wallet traded approximately $35.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOOK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOOK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.