HtM6…aw3s/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HtM6…aw3s/So11…1112 pair on Solana.

About HtM6…aw3s/So11…1112

Base tokenHtM6…aw3s
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:55:00SolanaJupiterBUYmankind
WSOL
1.05M-0.5$42.71100-
11/04 21:55:00SolanaMeteoraSELLmankind
WSOL
539.48M-261.35$22.33K4900
HCs5…WTnt
11/04 21:55:00SolanaMeteoraBUYmankind
WSOL
529.35M-256.52$21.91K5000
HCs5…WTnt
11/04 21:54:00SolanaMeteoraSELLmankind
WSOL
1.28B-641.47$54.8K12300
HCs5…WTnt
11/04 21:54:00SolanaMeteoraBUYmankind
WSOL
1.26B-630.73$53.88K12800
HCs5…WTnt
11/04 21:53:00SolanaMeteoraBUYmankind
WSOL
1.11B-574.68$49.09K11700
HCs5…WTnt
11/04 21:53:00SolanaMeteoraSELLmankind
WSOL
1.11B-576.03$49.21K11200
HCs5…WTnt
11/04 21:53:00SolanaOKXBUYmankind
WSOL
7.72K-0.004005$0.34100-
11/04 21:52:00SolanaMeteoraBUYmankind
WSOL
1.18B-607.96$51.94K12300
HCs5…WTnt
11/04 21:52:00SolanaMeteoraSELLmankind
WSOL
1.17B-605.16$51.7K12000
HCs5…WTnt
11/04 21:51:00SolanaMeteoraBUYmankind
WSOL
1.19B-597.56$51.05K12000
HCs5…WTnt
11/04 21:51:00SolanaMeteoraSELLmankind
WSOL
1.16B-582.16$49.73K11600
HCs5…WTnt
11/04 21:50:00SolanaMeteoraBUYmankind
WSOL
1.18B-571.82$48.85K11800
HCs5…WTnt
11/04 21:50:00SolanaMeteoraSELLmankind
WSOL
1.19B-576.32$49.23K11400
HCs5…WTnt
11/04 21:49:00SolanaMeteoraBUYmankind
WSOL
1.2B-580.66$49.61K12000
HCs5…WTnt
11/04 21:49:00SolanaMeteoraSELLmankind
WSOL
1.2B-578.52$49.42K12000
HCs5…WTnt
11/04 21:48:00SolanaMeteoraBUYmankind
WSOL
1.22B-592.23$50.59K12000
HCs5…WTnt
11/04 21:48:00SolanaMeteoraSELLmankind
WSOL
1.22B-592.35$50.6K11500
HCs5…WTnt
11/04 21:47:00SolanaMeteoraSELLmankind
WSOL
1.13B-549.96$46.98K11100
HCs5…WTnt
11/04 21:47:00SolanaMeteoraBUYmankind
WSOL
1.13B-550.58$47.04K11200
HCs5…WTnt
11/04 21:46:00SolanaMeteoraBUYmankind
WSOL
1.24B-599.67$51.23K12200
HCs5…WTnt
11/04 21:46:00SolanaMeteoraSELLmankind
WSOL
1.24B-598.3$51.11K11900
HCs5…WTnt
11/04 21:45:00SolanaMeteoraBUYmankind
WSOL
1.26B-593.43$50.7K12100
HCs5…WTnt
11/04 21:45:00SolanaMeteoraSELLmankind
WSOL
1.27B-595.87$50.9K11700
HCs5…WTnt
11/04 21:44:00SolanaMeteoraSELLmankind
WSOL
1.2B-570.03$48.7K11200
HCs5…WTnt
11/04 21:44:00SolanaMeteoraBUYmankind
WSOL
1.21B-572.36$48.9K11600
HCs5…WTnt
11/04 21:43:00SolanaMeteoraBUYmankind
WSOL
1.21B-589.12$50.33K11800
HCs5…WTnt
11/04 21:43:00SolanaMeteoraSELLmankind
WSOL
1.22B-592.77$50.64K11300
HCs5…WTnt
11/04 21:42:00SolanaMeteoraBUYmankind
WSOL
1.21B-584.37$49.92K11900
HCs5…WTnt
11/04 21:42:00SolanaMeteoraSELLmankind
WSOL
1.2B-577.7$49.35K11500
HCs5…WTnt
11/04 21:41:00SolanaMeteoraBUYmankind
WSOL
1.24B-572.07$48.87K11600
HCs5…WTnt
11/04 21:41:00SolanaMeteoraSELLmankind
WSOL
1.23B-568.72$48.59K11400
HCs5…WTnt
11/04 21:40:00SolanaMeteoraBUYmankind
WSOL
1.33B-626.31$53.51K12400
HCs5…WTnt
11/04 21:40:00SolanaMeteoraSELLmankind
WSOL
1.34B-628.5$53.69K12200
HCs5…WTnt
11/04 21:39:00SolanaMeteoraBUYmankind
WSOL
1.32B-606.52$51.81K12300
HCs5…WTnt
11/04 21:39:00SolanaMeteoraSELLmankind
WSOL
1.31B-604.18$51.61K11900
HCs5…WTnt
11/04 21:38:00SolanaMeteoraSELLmankind
WSOL
1.22B-564.17$48.2K11400
HCs5…WTnt
11/04 21:38:00SolanaMeteoraBUYmankind
WSOL
1.2B-558.32$47.7K11700
HCs5…WTnt
11/04 21:37:00SolanaMeteoraSELLmankind
WSOL
1.25B-598.63$51.14K11800
HCs5…WTnt
11/04 21:37:00SolanaMeteoraBUYmankind
WSOL
1.24B-596.29$50.94K11900
HCs5…WTnt
11/04 21:36:00SolanaMeteoraBUYmankind
WSOL
1.35B-646.69$55.25K13000
HCs5…WTnt
11/04 21:36:00SolanaMeteoraSELLmankind
WSOL
1.33B-640.28$54.7K12600
HCs5…WTnt
11/04 21:35:00SolanaMeteoraSELLmankind
WSOL
1.36B-647.14$55.28K12100
HCs5…WTnt
11/04 21:35:00SolanaMeteoraBUYmankind
WSOL
1.35B-646.4$55.22K12700
HCs5…WTnt
11/04 21:34:00SolanaMeteoraSELLmankind
WSOL
1.36B-633.2$54.09K12100
HCs5…WTnt
11/04 21:34:00SolanaMeteoraBUYmankind
WSOL
1.35B-630.2$53.84K12800
HCs5…WTnt
11/04 21:33:00SolanaMeteoraSELLmankind
WSOL
1.39B-653.93$55.86K12800
HCs5…WTnt
11/04 21:33:00SolanaMeteoraBUYmankind
WSOL
1.4B-659.44$56.34K12900
HCs5…WTnt
11/04 21:32:00SolanaMeteoraBUYmankind
WSOL
1.46B-685.16$58.53K13600
HCs5…WTnt
11/04 21:32:00SolanaMeteoraSELLmankind
WSOL
1.45B-682.77$58.33K13200
HCs5…WTnt

HtM6…aw3s/So11…1112 FAQ

Frequently asked questions about the HtM6…aw3s/So11…1112 trading pair on Solana

What is the HtM6…aw3s/So11…1112 trading pair?
HtM6…aw3s/So11…1112 is a DEX trading pair on Solana where HtM6…aw3s is swapped against So11…1112.
What is HtM6…aw3s?
HtM6…aw3s is the base token in the HtM6…aw3s/So11…1112 trading pair on Solana. Its contract address is HtM6PLymhmGfqjQciDS8ywiG8GZd3rGfeFvEo9boaw3s. View full HtM6…aw3s analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HtM6…aw3s/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HtM6…aw3s/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HtM6…aw3s/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HtM6…aw3s/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HtM6…aw3s/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.