JJRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JJRD/WSOL pair on Solana.

About JJRD/WSOL

Base tokenJJRD (JoblessJoyride)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JJRD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JJRD/WSOL

Total volume$93

Buy volume$72 (33 trades)

Sell volume$21 (17 trades)

Avg trade size$2

Largest trade$8

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.4% · Sell 22.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 38s ago	$0.000017	BUY	0.01WSOL	$1.09	Pumpswap	7bM4…gq47
3h 21m 38s ago	$0.000017	SELL	0.000474WSOL	$0.04	Pumpswap	7bM4…gq47
3h 21m 38s ago	$0.000017	SELL	0.000114WSOL	$0.009737	Pumpswap	7bM4…gq47
3h 21m 38s ago	$0.000017	SELL	0.000379WSOL	$0.03	Pumpswap	7bM4…gq47
3h 21m 38s ago	$0.000017	SELL	0.000462WSOL	$0.04	Pumpswap	7bM4…gq47
3h 21m 40s ago	$0.000017	BUY	0.04WSOL	$3.61	Pumpswap	7bM4…gq47
3h 21m 42s ago	$0.000017	BUY	0.008843WSOL	$0.75	Pumpswap	7bM4…gq47
3h 21m 44s ago	$0.000017	SELL	0.01WSOL	$1.05	Pumpswap	7bM4…gq47
3h 21m 44s ago	$0.000017	BUY	0.05WSOL	$4.2	Pumpswap	7bM4…gq47
3h 21m 46s ago	$0.000017	SELL	0.000745WSOL	$0.06	Pumpswap	7bM4…gq47
3h 21m 46s ago	$0.000017	BUY	0.001455WSOL	$0.12	Pumpswap	7bM4…gq47
3h 21m 46s ago	$0.000017	BUY	0.001079WSOL	$0.09	Pumpswap	7bM4…gq47
3h 21m 47s ago	$0.000017	SELL	0.000523WSOL	$0.04	Pumpswap	7bM4…gq47
3h 21m 47s ago	$0.000017	BUY	0.000416WSOL	$0.04	Pumpswap	7bM4…gq47
3h 21m 49s ago	$0.000017	SELL	0.000518WSOL	$0.04	Pumpswap	7bM4…gq47
3h 21m 49s ago	$0.000017	BUY	0.000349WSOL	$0.03	Pumpswap	7bM4…gq47
3h 21m 49s ago	$0.000017	BUY	0.000092WSOL	$0.007862	Pumpswap	7bM4…gq47
3h 21m 49s ago	$0.000017	BUY	0.000297WSOL	$0.03	Pumpswap	7bM4…gq47
3h 21m 49s ago	$0.000017	BUY	0.000037WSOL	$0.003144	Pumpswap	7bM4…gq47
3h 21m 51s ago	$0.000017	SELL	0.03WSOL	$2.48	Pumpswap	7bM4…gq47
3h 21m 51s ago	$0.000017	BUY	0.02WSOL	$1.8	Pumpswap	7bM4…gq47
3h 21m 51s ago	$0.000017	BUY	0.02WSOL	$1.77	Pumpswap	7bM4…gq47
3h 21m 51s ago	$0.000017	BUY	0.03WSOL	$2.19	Pumpswap	7bM4…gq47
3h 21m 53s ago	$0.000017	BUY	0.03WSOL	$2.21	Pumpswap	7bM4…gq47
3h 21m 56s ago	$0.000017	BUY	0.03WSOL	$2.82	Pumpswap	7bM4…gq47
3h 21m 56s ago	$0.000017	BUY	0.01WSOL	$0.86	Pumpswap	7bM4…gq47
3h 21m 57s ago	$0.000017	SELL	0.02WSOL	$1.61	Pumpswap	7bM4…gq47
3h 21m 57s ago	$0.000017	BUY	0.03WSOL	$2.14	Pumpswap	7bM4…gq47
3h 21m 57s ago	$0.000017	BUY	0.007229WSOL	$0.62	Pumpswap	7bM4…gq47
3h 21m 59s ago	$0.000017	SELL	0.007362WSOL	$0.63	Pumpswap	7bM4…gq47
3h 21m 59s ago	$0.000017	SELL	0.002556WSOL	$0.22	Pumpswap	7bM4…gq47
3h 21m 59s ago	$0.000017	BUY	0.001324WSOL	$0.11	Pumpswap	7bM4…gq47
3h 21m 59s ago	$0.000017	BUY	0.02WSOL	$1.33	Pumpswap	7bM4…gq47
3h 21m 59s ago	$0.000017	BUY	0.006169WSOL	$0.53	Pumpswap	7bM4…gq47
3h 22m 1s ago	$0.000017	BUY	0.005103WSOL	$0.44	Pumpswap	7bM4…gq47
3h 22m 2s ago	$0.000017	SELL	0.01WSOL	$1.15	Pumpswap	7bM4…gq47
3h 22m 2s ago	$0.000017	BUY	0.02WSOL	$1.29	Pumpswap	7bM4…gq47
3h 22m 4s ago	$0.000017	BUY	0.07WSOL	$5.9	Pumpswap	7bM4…gq47
3h 22m 5s ago	$0.000017	SELL	0.03WSOL	$2.67	Pumpswap	7bM4…gq47
3h 22m 5s ago	$0.000017	BUY	0.05WSOL	$3.99	Pumpswap	7bM4…gq47
3h 22m 8s ago	$0.000017	BUY	0.05WSOL	$4.69	Pumpswap	7bM4…gq47
3h 22m 10s ago	$0.000016	SELL	0.07WSOL	$5.7	Pumpswap	7bM4…gq47
3h 22m 10s ago	$0.000017	BUY	0.01WSOL	$1	Pumpswap	7bM4…gq47
3h 22m 10s ago	$0.000017	BUY	0.09WSOL	$7.51	Pumpswap	7bM4…gq47
3h 22m 10s ago	$0.000016	BUY	0.05WSOL	$4.65	Pumpswap	7bM4…gq47
3h 22m 12s ago	$0.000016	SELL	0.02WSOL	$1.85	Pumpswap	7bM4…gq47
3h 22m 12s ago	$0.000016	BUY	0.09WSOL	$7.37	Pumpswap	7bM4…gq47
3h 22m 14s ago	$0.000016	SELL	0.04WSOL	$3.39	Pumpswap	7bM4…gq47
3h 22m 14s ago	$0.000016	BUY	0.09WSOL	$7.88	Pumpswap	7bM4…gq47
3h 22m 18s ago	$0.000016	BUY	0.009702WSOL	$0.83	Pumpswap	7bM4…gq47

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gw4n…bfmF	$38.16	12.42K	2.94M	$2.95M
94p1…bjYT	$31.3	0	2.43M	$2.43M
DBTG…3VkB	$18.6	0	1.42M	$1.42M
8rAx…k3Sz	$16.4	0	1.26M	$1.26M
54L6…o81D	$16.12	0	1.23M	$1.23M
4fB4…cWUy	$14.64	0	1.07M	$1.07M
3sPp…J4Ep	$12.73	503.51K	345.95K	$849.46K
6Nja…AdL5	$12.35	813.89K	150.88K	$964.77K
5Qmu…guCd	$12.19	0	948.57K	$948.57K
2Rdy…kqow	$11.77	837.44K	0	$837.44K
J42h…Qnnh	$11.53	520.25K	314.06K	$834.31K
FMQy…fcei	$11.49	885.5K	31.31K	$916.81K
F871…RWy8	$11.4	886.72K	0	$886.72K
8Asi…Q6mZ	$10.97	584.82K	260.62K	$845.43K
H1rC…VJSN	$10.89	826.67K	0	$826.67K
2uad…qdMp	$10.54	808.19K	0	$808.19K
HYQa…x2qJ	$10.4	792.6K	0	$792.6K
Bnea…1wXF	$10.39	801.09K	0	$801.09K
Cb3p…QxzB	$10.32	111.26K	682.41K	$793.67K
GQz1…xS4i	$10.2	685.44K	0	$685.44K
Evdo…rXxg	$10.16	496.26K	290.39K	$786.66K
2XAU…4PAc	$10.16	774.85K	0	$774.85K
EX4h…meVq	$9.72	649.78K	0	$649.78K
5b28…oN9G	$9.68	0	739.46K	$739.46K
DwvX…VDVS	$9.44	680.09K	0	$680.09K
Dra3…C67R	$9.4	642.68K	0	$642.68K
F33L…t2Ez	$9.37	612.94K	0	$612.94K
7AGM…sfUd	$9.25	470.1K	212.91K	$683K
GBGK…FiUh	$9.16	701.3K	0	$701.3K
3wJZ…LqUW	$8.65	550.74K	0	$550.74K
FiUe…eD3e	$8.59	534.79K	0	$534.79K
4qyH…Z7BD	$8.55	407.14K	252.64K	$659.78K
J8xJ…efyD	$8.54	645.68K	0	$645.68K
GbrB…PeM4	$8.47	482.66K	160.29K	$642.94K
G39a…V3Qb	$8.4	595.07K	0	$595.07K
ASzk…f7CF	$8.3	508.09K	59.18K	$567.26K
GFQv…qh4Z	$8.22	608.47K	0	$608.47K
7WYt…xN8F	$8.06	563.11K	38.84K	$601.96K
BRsG…WHJY	$7.97	490.52K	0	$490.52K
FVue…gMhC	$7.91	599.92K	0	$599.92K
DvmT…KAAW	$7.88	481.97K	0	$481.97K
7bzp…bSbV	$7.84	491.98K	0	$491.98K
8Jxh…yJUe	$7.83	602.91K	0	$602.91K
3GNg…vJ73	$7.57	554.06K	0	$554.06K
D8rg…9rYC	$7.56	574.83K	0	$574.83K
8JAF…z4Vq	$7.51	453.5K	0	$453.5K
Hbyi…aYsZ	$7.45	0	569.36K	$569.36K
CwES…ssSt	$7.37	448.74K	0	$448.74K
6HkJ…tHt5	$7.21	548.18K	0	$548.18K
GbjU…ruUX	$7.19	0	548.82K	$548.82K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7bM4…gq47	-	$0.0...170808

Get API

JJRD/WSOL FAQ

Frequently asked questions about the JJRD/WSOL trading pair on Solana

What is the JJRD/WSOL trading pair?

JJRD/WSOL is a DEX trading pair on Solana where JJRD (JoblessJoyride) is swapped against WSOL (Wrapped Solana).

What is the current JJRD/WSOL price?

The most recent on-chain trade price for JJRD/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JJRD/WSOL 24h trading volume?

JJRD/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $92.93.

What is JJRD?

JJRD (JoblessJoyride) is the base token in the JJRD/WSOL trading pair on Solana. Its contract address is HtGJRcYPXjr4dqhL1dDK3qhC1uxyHuqZmrLkmLDY4Lms. View full JJRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JJRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JJRD/WSOL have?

JJRD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JJRD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JJRD/WSOL on Solana. Combined volume is approximately $833.94. The highest-volume wallet traded approximately $38.16. Use the Top Traders tab to identify whales and track smart money flows.

Is JJRD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JJRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JJRD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JJRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.