penguinu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the penguinu/SOL pair on Solana.

About penguinu/SOL

Base tokenpenguinu

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

penguinu/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for penguinu/SOL

Total volume$2,077

Buy volume$410 (12 trades)

Sell volume$1,667 (38 trades)

Avg trade size$42

Largest trade$247

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.7% · Sell 80.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 6s ago	$0.000002	SELL	0.03SOL	$2.89	Pumpfun	Bf96…Q2Tu
7h 54m 33s ago	$0.000002	SELL	0.06SOL	$5.03	Pumpfun	Bf96…Q2Tu
7h 54m 44s ago	$0.000002	SELL	0.11SOL	$9.82	Pumpfun	Bf96…Q2Tu
7h 56m 43s ago	$0.000002	SELL	0.02SOL	$2.14	Pumpfun	Bf96…Q2Tu
7h 56m 43s ago	$0.000003	SELL	0.23SOL	$20.37	Pumpfun	Bf96…Q2Tu
7h 56m 53s ago	$0.000003	SELL	0.91SOL	$80.44	Pumpfun	Bf96…Q2Tu
7h 56m 53s ago	$0.000003	BUY	0.02SOL	$2.2	Pumpfun	Bf96…Q2Tu
7h 56m 53s ago	$0.000003	BUY	0.23SOL	$20.6	Pumpfun	Bf96…Q2Tu
7h 56m 55s ago	$0.000003	BUY	0.12SOL	$10.55	Pumpfun	Bf96…Q2Tu
7h 56m 59s ago	$0.000003	SELL	0.37SOL	$32.65	Pumpfun	Bf96…Q2Tu
7h 57m 8s ago	$0.000003	SELL	0.11SOL	$9.33	Pumpfun	Bf96…Q2Tu
7h 57m 10s ago	$0.000003	SELL	0.02SOL	$2.17	Pumpfun	Bf96…Q2Tu
7h 57m 13s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	Bf96…Q2Tu
7h 57m 13s ago	$0.000003	SELL	0.00376SOL	$0.33	Pumpfun	Bf96…Q2Tu
7h 57m 17s ago	$0.000003	BUY	0.5SOL	$43.97	Pumpfun	Bf96…Q2Tu
7h 57m 18s ago	$0.000003	SELL	0.18SOL	$15.84	Pumpfun	Bf96…Q2Tu
7h 57m 19s ago	$0.000003	SELL	0.22SOL	$19.28	Pumpfun	Bf96…Q2Tu
7h 57m 20s ago	$0.000003	SELL	0.46SOL	$41.19	Pumpfun	Bf96…Q2Tu
7h 57m 21s ago	$0.000003	SELL	0.82SOL	$72.46	Pumpfun	Bf96…Q2Tu
7h 57m 21s ago	$0.000003	BUY	0.5SOL	$43.97	Pumpfun	Bf96…Q2Tu
7h 57m 22s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	Bf96…Q2Tu
7h 57m 22s ago	$0.000003	SELL	0.22SOL	$19.51	Pumpfun	Bf96…Q2Tu
7h 57m 22s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfun	Bf96…Q2Tu
7h 57m 22s ago	$0.000003	SELL	0.08SOL	$7.44	Pumpfun	Bf96…Q2Tu
7h 57m 22s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000003	SELL	0.16SOL	$14.48	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000003	SELL	0.53SOL	$46.85	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000003	SELL	0.84SOL	$74.89	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000003	SELL	0.78SOL	$68.84	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000004	SELL	0.82SOL	$72.67	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000004	SELL	0.65SOL	$57.81	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000004	SELL	0.71SOL	$63.02	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000004	SELL	1.32SOL	$117.21	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000004	SELL	1.52SOL	$134.74	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000005	SELL	1.46SOL	$129.43	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000005	SELL	0.92SOL	$81.81	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000005	SELL	0.88SOL	$78.28	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000006	SELL	2.78SOL	$246.53	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000003	SELL	0.37SOL	$32.51	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000003	BUY	0.12SOL	$10.55	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	Bf96…Q2Tu
7h 57m 23s ago	$0.000003	SELL	0.18SOL	$16.17	Pumpfun	Bf96…Q2Tu
7h 57m 25s ago	$0.000006	BUY	0.08SOL	$7.1	Pumpfun	Bf96…Q2Tu
7h 57m 27s ago	$0.000006	BUY	0.1SOL	$8.68	Pumpfun	Bf96…Q2Tu
7h 57m 27s ago	$0.000006	BUY	0.99SOL	$87.93	Pumpfun	Bf96…Q2Tu
7h 57m 27s ago	$0.000006	BUY	0.007925SOL	$0.7	Pumpfun	Bf96…Q2Tu
7h 57m 28s ago	$0.000006	BUY	0.96SOL	$84.93	Pumpfun	Bf96…Q2Tu
7h 57m 28s ago	$0.000005	BUY	1SOL	$88.66	Pumpfun	Bf96…Q2Tu
7h 57m 31s ago	$0.000005	SELL	0.41SOL	$36.39	Pumpfun	Bf96…Q2Tu
7h 57m 31s ago	$0.000005	SELL	0.42SOL	$37.42	Pumpfun	Bf96…Q2Tu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$1.03K	151.66M	151.66M	$303.32M
GTLL…An7V	$506.91	44.15M	44.15M	$88.31M
ASY5…NznK	$484.79	71.92M	71.92M	$143.84M
ELTo…Knob	$429.18	61.6M	61.6M	$123.19M
2iH4…bvcz	$409.76	46.38M	46.38M	$92.75M
3jd2…D94y	$402.65	43.35M	43.35M	$86.71M
2j1n…gujH	$392.67	44.73M	44.73M	$89.47M
79SN…95q4	$346.11	46.48M	46.48M	$92.96M
AWZw…RYfi	$314.89	40.76M	40.76M	$81.52M
3QSn…8omH	$313.84	41.12M	41.12M	$82.24M
6VhB…QBQk	$276.93	31.2M	31.2M	$62.39M
AUQz…GMSo	$272.18	29.2M	29.2M	$58.4M
GgjT…TShy	$266.24	27.82M	27.82M	$55.65M
AxRa…YviC	$203.28	27.29M	27.29M	$54.58M
EQYm…cg2A	$170.47	16.6M	16.6M	$33.21M
2ntR…ps37	$168.37	31.34M	31.34M	$62.67M
6XBd…TLtf	$160.39	25.43M	25.43M	$50.85M
6cwi…Qhpq	$131.78	15.22M	15.22M	$30.44M
EqiF…r1Zb	$129.12	15.05M	15.05M	$30.1M
97jv…GRmL	$113.06	14.52M	14.52M	$29.05M
7ss4…u4f5	$105.58	11.19M	11.19M	$22.38M
taqN…cEcK	$97.85	12.16M	12.16M	$24.32M
782j…TC28	$85.87	12.29M	12.29M	$24.59M
BXE6…CEMc	$75.91	10.88M	10.88M	$21.76M
J6FR…X7Br	$57.17	7.85M	7.85M	$15.71M
2S8z…uK9Y	$52.78	7.2M	7.2M	$14.4M
EWf4…jANX	$51.23	5.5M	5.5M	$11.01M
ayaC…DGBD	$50.88	6.4M	6.4M	$12.8M
2mDG…m6NE	$41.88	5.99M	5.99M	$11.98M
2AX6…mXYi	$40.97	8.1M	8.1M	$16.2M
G4EV…9Q73	$21.65	2.57M	2.57M	$5.13M
2DBg…Kyzf	$21.5	2.34M	2.34M	$4.67M
G8RK…6JZi	$20.37	3.96M	3.96M	$7.91M
PXen…iJP6	$19.89	3.46M	3.46M	$6.92M
7Uco…MiXY	$13.8	2.04M	2.04M	$4.07M
74aw…7Am2	$12.92	1.46M	1.46M	$2.91M
7oAr…KHsH	$9.99	1.19M	1.19M	$2.37M
449B…J5hv	$8.91	874.67K	874.67K	$1.75M
Hs2r…daZm	$7.09	840.68K	840.68K	$1.68M
F644…rFDJ	$6.61	802.78K	802.78K	$1.61M
49ze…Jzs2	$6.57	784.58K	784.58K	$1.57M
DpBU…tffV	$5.09	698.02K	698.02K	$1.4M
Aiaz…m7BE	$4.86	578.1K	578.1K	$1.16M
3VF1…PLZt	$4.34	857.46K	857.46K	$1.71M
7d3b…5PHR	$3.73	415.22K	415.22K	$830.43K
xZa1…rGuc	$1.04	123.03K	123.03K	$246.05K
sHE5…8Sr4	$0.16	18.67K	18.67K	$37.34K
J5TJ…Sr6P	$0.000007	0.97	0.97	$1.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bf96…Q2Tu	-	$0.17

Get API

penguinu/SOL FAQ

Frequently asked questions about the penguinu/SOL trading pair on Solana

What is the penguinu/SOL trading pair?

penguinu/SOL is a DEX trading pair on Solana where penguinu is swapped against SOL (Solana).

What is the current penguinu/SOL price?

The most recent on-chain trade price for penguinu/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the penguinu/SOL 24h trading volume?

penguinu/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.08K.

What is penguinu?

penguinu is the base token in the penguinu/SOL trading pair on Solana. Its contract address is HtFZm8vPLfiJWWTXnhSAZUNrsYgQ1Ye9P2kdZ1W1aQfd. View full penguinu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the penguinu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does penguinu/SOL have?

penguinu/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top penguinu/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded penguinu/SOL on Solana. Combined volume is approximately $7.35K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is penguinu/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for penguinu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get penguinu/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own penguinu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.