IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:47:00SolanaJupiterSELLIRT
WSOL
2.13K-0.007927$0.72100-
17/04 16:47:00SolanaMeteoraSELLIRT
WSOL
2.13K-0.007927$0.72100
21Jx…3qCU
17/04 05:06:00SolanaJupiterSELLIRT
WSOL
308.18-0.00161$0.14100-
17/04 05:06:00SolanaMeteoraSELLIRT
WSOL
308.18-0.00161$0.14100
21Jx…3qCU
17/04 00:28:00SolanaMeteoraSELLIRT
WSOL
693.33-0.003613$0.32100
21Jx…3qCU
17/04 00:28:00SolanaPumpswapBUYIRT
WSOL
0.00591-0.000005$0.000444100
Gmoy…swZx
17/04 00:28:00SolanaMeteoraBUYIRT
WSOL
0.005974-0.0...4$0.000004100
21Jx…3qCU
17/04 00:28:00SolanaJupiterSELLIRT
WSOL
693.33-0.003613$0.32100-
17/04 00:28:00SolanaPumpswapSELLIRT
WSOL
0.005929-0.000005$0.000449100
Gmoy…swZx
16/04 23:18:00SolanaMeteoraSELLIRT
WSOL
1.32K-0.008155$0.73100
21Jx…3qCU
16/04 23:18:00SolanaJupiterSELLIRT
WSOL
1.32K-0.008155$0.73100-
16/04 13:26:00SolanaMeteoraBUYIRT
WSOL
114-0.001086$0.09100
21Jx…3qCU
16/04 13:26:00SolanaJupiterBUYIRT
WSOL
114-0.002$0.17100-
16/04 13:24:00SolanaMeteoraBUYIRT
WSOL
597.04-0.00543$0.47100
21Jx…3qCU
16/04 13:23:00SolanaJupiterSELLIRT
WSOL
2.27K-0.01$1.11100-
16/04 13:23:00SolanaMeteoraSELLIRT
WSOL
2.27K-0.01$1.11100
21Jx…3qCU
16/04 13:22:00SolanaJupiterBUYIRT
WSOL
91.26-0.002$0.17100-
16/04 13:22:00SolanaMeteoraBUYIRT
WSOL
91.26-0.001086$0.09100
21Jx…3qCU
16/04 12:28:00SolanaJupiterBUYIRT
WSOL
1.07K-0.02$1.88200-
16/04 12:28:00SolanaMeteoraBUYIRT
WSOL
1.07K-0.01$1200
21Jx…3qCU
16/04 12:27:00SolanaMeteoraBUYIRT
WSOL
367.69-0.003693$0.32100
21Jx…3qCU
16/04 12:26:00SolanaJupiterBUYIRT
WSOL
273.97-0.004975$0.42100-
16/04 12:26:00SolanaMeteoraBUYIRT
WSOL
557.05-0.005285$0.45200
21Jx…3qCU
16/04 12:25:00SolanaMeteoraBUYIRT
WSOL
410.25-0.003673$0.31100
21Jx…3qCU
16/04 12:25:00SolanaMeteoraSELLIRT
WSOL
9.01K-0.09$7.57100
21Jx…3qCU
16/04 12:25:00SolanaJupiterSELLIRT
WSOL
9.01K-0.09$7.57100-
16/04 12:09:00SolanaJupiterBUYIRT
WSOL
276.11-0.02$1.71100-
16/04 12:09:00SolanaMeteoraBUYIRT
WSOL
276.11-0.01$0.88100
21Jx…3qCU
16/04 11:40:00SolanaPumpswapSELLIRT
WSOL
0.002532-0.000005$0.000418100
Gmoy…swZx
16/04 11:40:00SolanaPumpswapBUYIRT
WSOL
0.002523-0.000005$0.000425100
Gmoy…swZx
16/04 11:39:00SolanaMeteoraBUYIRT
WSOL
2.78K-0.08$6.4100
21Jx…3qCU
16/04 11:39:00SolanaOKXBUYIRT
WSOL
2.78K-0.15$12.56100-
16/04 11:38:00SolanaMeteoraBUYIRT
WSOL
24.32K-0.15$12.89100
21Jx…3qCU
16/04 11:38:00SolanaOKXBUYIRT
WSOL
24.32K-0.3$25.31100-
16/04 11:36:00SolanaPumpswapBUYIRT
WSOL
51.95M-160.69$13.67K4200
Gmoy…swZx
16/04 11:36:00SolanaJupiterBUYIRT
WSOL
2.94K-0.00999$0.85100-
16/04 11:36:00SolanaPumpswapSELLIRT
WSOL
54.4M-167.32$14.23K2300
Gmoy…swZx
16/04 11:36:00SolanaMeteoraBUYIRT
WSOL
2.94K-0.005207$0.44200
21Jx…3qCU
16/04 11:35:00SolanaPumpswapSELLIRT
WSOL
274.37M-840.46$71.48K11500
Gmoy…swZx
16/04 11:35:00SolanaPumpswapBUYIRT
WSOL
277.9M-855.94$72.79K16400
Gmoy…swZx
16/04 11:34:00SolanaPumpswapBUYIRT
WSOL
281.55M-868.66$73.87K15400
Gmoy…swZx
16/04 11:34:00SolanaMeteoraBUYIRT
WSOL
244.14-0.000393$0.03100
21Jx…3qCU
16/04 11:34:00SolanaPumpswapSELLIRT
WSOL
282.51M-866.84$73.72K11800
Gmoy…swZx
16/04 11:33:00SolanaPumpswapBUYIRT
WSOL
286.99M-872.59$74.21K14800
Gmoy…swZx
16/04 11:33:00SolanaMeteoraBUYIRT
WSOL
250.69-0.000398$0.03100
21Jx…3qCU
16/04 11:33:00SolanaPumpswapSELLIRT
WSOL
282.35M-853.81$72.61K11700
Gmoy…swZx
16/04 11:32:00SolanaMeteoraBUYIRT
WSOL
361.7-0.000564$0.05100
21Jx…3qCU
16/04 11:32:00SolanaPumpswapBUYIRT
WSOL
281.8M-844.42$71.81K14800
Gmoy…swZx
16/04 11:32:00SolanaPumpswapSELLIRT
WSOL
275.53M-821.2$69.84K11400
Gmoy…swZx
16/04 11:31:00SolanaPumpswapBUYIRT
WSOL
323.11M-937.27$79.71K18000
Gmoy…swZx

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is HtDbyCaMEZnm56oMUuj9QV3L7PTLyUm8o635Ndk6y24X. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.