AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/SOL pair on Solana.

About AI/SOL

Base tokenAI (Actually Indian)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/SOL

Total volume$1,272

Buy volume$369 (13 trades)

Sell volume$902 (37 trades)

Avg trade size$25

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 57s ago	$0.000002	SELL	0.001521SOL	$0.13	Pumpfun	DFD8…YmP4
2h 56m 0s ago	$0.000002	SELL	0.000503SOL	$0.04	Pumpfun	DFD8…YmP4
6h 18m 57s ago	$0.000002	SELL	0.003766SOL	$0.32	Pumpfun	DFD8…YmP4
7h 2m 40s ago	$0.000002	SELL	0.03SOL	$2.32	Pumpfun	DFD8…YmP4
7h 12m 39s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	DFD8…YmP4
7h 15m 59s ago	$0.000003	SELL	1.07SOL	$91.96	Pumpfun	DFD8…YmP4
7h 15m 59s ago	$0.000003	SELL	1.06SOL	$90.57	Pumpfun	DFD8…YmP4
7h 27m 0s ago	$0.000003	SELL	0.16SOL	$13.84	Pumpfun	DFD8…YmP4
7h 31m 38s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	DFD8…YmP4
7h 32m 44s ago	$0.000003	SELL	0.07SOL	$6.41	Pumpfun	DFD8…YmP4
7h 34m 4s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	DFD8…YmP4
7h 34m 49s ago	$0.000003	SELL	0.06SOL	$4.95	Pumpfun	DFD8…YmP4
7h 35m 45s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfun	DFD8…YmP4
7h 36m 13s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	DFD8…YmP4
7h 36m 43s ago	$0.000003	BUY	0.03SOL	$2.51	Pumpfun	DFD8…YmP4
7h 36m 43s ago	$0.000003	BUY	0.03SOL	$2.51	Pumpfun	DFD8…YmP4
7h 36m 57s ago	$0.000003	SELL	0.13SOL	$10.68	Pumpfun	DFD8…YmP4
7h 36m 57s ago	$0.000003	SELL	1.46SOL	$124.89	Pumpfun	DFD8…YmP4
7h 36m 57s ago	$0.000003	SELL	1.5SOL	$128.03	Pumpfun	DFD8…YmP4
7h 37m 1s ago	$0.000003	BUY	0.2SOL	$16.88	Pumpfun	DFD8…YmP4
7h 37m 1s ago	$0.000003	BUY	0.15SOL	$12.7	Pumpfun	DFD8…YmP4
7h 37m 1s ago	$0.000003	BUY	1.57SOL	$134.48	Pumpfun	DFD8…YmP4
7h 37m 1s ago	$0.000003	BUY	1.36SOL	$116.23	Pumpfun	DFD8…YmP4
7h 38m 18s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	DFD8…YmP4
7h 38m 44s ago	$0.000003	SELL	0.05SOL	$4	Pumpfun	DFD8…YmP4
7h 38m 47s ago	$0.000003	SELL	0.2SOL	$17.28	Pumpfun	DFD8…YmP4
7h 38m 53s ago	$0.000003	SELL	1.06SOL	$90.94	Pumpfun	DFD8…YmP4
7h 38m 55s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	DFD8…YmP4
7h 39m 33s ago	$0.000003	SELL	0.39SOL	$33.32	Pumpfun	DFD8…YmP4
7h 39m 39s ago	$0.000003	SELL	0.58SOL	$49.72	Pumpfun	DFD8…YmP4
7h 40m 13s ago	$0.000003	SELL	0.15SOL	$12.91	Pumpfun	DFD8…YmP4
7h 40m 45s ago	$0.000003	SELL	0.55SOL	$47.13	Pumpfun	DFD8…YmP4
7h 40m 47s ago	$0.000003	SELL	0.001073SOL	$0.09	Pumpfun	DFD8…YmP4
7h 41m 3s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	DFD8…YmP4
7h 41m 14s ago	$0.000003	BUY	0.22SOL	$19.23	Pumpfun	DFD8…YmP4
7h 41m 18s ago	$0.000003	SELL	0.06SOL	$5.12	Pumpfun	DFD8…YmP4
7h 41m 24s ago	$0.000003	SELL	0.29SOL	$24.65	Pumpfun	DFD8…YmP4
7h 41m 28s ago	$0.000003	SELL	0.1SOL	$8.38	Pumpfun	DFD8…YmP4
7h 41m 29s ago	$0.000004	SELL	0.53SOL	$45.61	Pumpfun	DFD8…YmP4
7h 41m 50s ago	$0.000004	BUY	0.05SOL	$4.24	Pumpfun	DFD8…YmP4
7h 42m 3s ago	$0.000004	SELL	0.000692SOL	$0.06	Pumpfun	DFD8…YmP4
7h 42m 29s ago	$0.000004	BUY	0.02SOL	$1.96	Pumpfun	DFD8…YmP4
7h 42m 30s ago	$0.000004	SELL	0.15SOL	$13.22	Pumpfun	DFD8…YmP4
7h 42m 30s ago	$0.000004	SELL	0.18SOL	$15.27	Pumpfun	DFD8…YmP4
7h 42m 30s ago	$0.000004	SELL	0.15SOL	$12.92	Pumpfun	DFD8…YmP4
7h 42m 40s ago	$0.000004	BUY	0.16SOL	$13.58	Pumpfun	DFD8…YmP4
7h 42m 40s ago	$0.000004	BUY	0.15SOL	$12.93	Pumpfun	DFD8…YmP4
7h 42m 40s ago	$0.000004	BUY	0.18SOL	$15.29	Pumpfun	DFD8…YmP4
7h 42m 43s ago	$0.000004	SELL	0.37SOL	$31.6	Pumpfun	DFD8…YmP4
7h 42m 43s ago	$0.000004	BUY	0.2SOL	$16.72	Pumpfun	DFD8…YmP4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.17	2	$0.00	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Eob2…LQS3	$2.81K	134.35M	134.35M	$268.7M
6D3W…LGmM	$2.55K	94.14M	94.14M	$188.28M
X5Ew…6CZk	$2.19K	88.17M	88.17M	$176.35M
B5bn…9nbW	$1.92K	104.67M	104.67M	$209.34M
4n5y…LyCH	$1.88K	84.5M	84.5M	$169.01M
AqG1…HRTo	$1.78K	62.93M	62.93M	$125.86M
BJ1Y…6ytS	$1.7K	115.55M	115.55M	$231.09M
3RmX…q6SW	$1.67K	90.59M	90.59M	$181.19M
H3uW…mi9p	$1.65K	83.51M	83.51M	$167.02M
E7P7…kZHZ	$1.58K	72.79M	72.79M	$145.57M
4Ybw…Zvaj	$1.52K	56.96M	56.96M	$113.93M
HT8J…zts8	$1.5K	66.66M	66.66M	$133.31M
BYYs…ejM6	$1.5K	80.05M	80.05M	$160.11M
G8qa…cSMe	$1.43K	79.99M	79.99M	$159.97M
AdAC…Tuud	$1.41K	56.05M	56.05M	$112.1M
5qLE…oVtv	$1.4K	51.49M	51.49M	$102.98M
CES6…3Y5r	$1.38K	73.9M	73.9M	$147.81M
BzGP…hn8Z	$1.38K	84.5M	84.5M	$169M
J4k7…8AZd	$1.37K	87.72M	87.72M	$175.44M
uQod…ruzT	$1.33K	53.97M	53.97M	$107.94M
99XE…dmqy	$1.3K	50.68M	50.68M	$101.36M
4ydh…qLqA	$1.28K	73.34M	73.34M	$146.68M
27UR…9PJD	$1.25K	60.79M	60.79M	$121.58M
7zSo…gExo	$1.22K	58.8M	58.8M	$117.61M
DKyR…F2Y5	$1.17K	54.64M	54.64M	$109.29M
99sL…Tfn7	$1.06K	53.62M	53.62M	$107.24M
7GYe…de1h	$994	42.75M	42.75M	$85.49M
F1EM…bn6v	$978.99	51.83M	51.83M	$103.67M
EC5o…cVKE	$925.75	60.25M	44.61M	$104.87M
CwVs…MnMk	$920.76	57.52M	57.52M	$115.05M
Fkx2…tvni	$908.4	46.17M	46.17M	$92.34M
DusV…QC1u	$900.28	45.61M	45.61M	$91.22M
65PP…zfWH	$899.78	41.64M	41.64M	$83.28M
BJJ1…YPcC	$877.77	39.87M	39.87M	$79.75M
57f5…u6We	$865.26	46.85M	43.73M	$90.58M
7NXp…eVeM	$838.75	64.01M	64.01M	$128.02M
Ebvi…oWWf	$794.78	46.27M	46.27M	$92.54M
4Sgf…G3Kg	$786.14	35.25M	35.25M	$70.5M
3oZC…1o4w	$784.97	37.95M	37.95M	$75.9M
58h7…wZCV	$779.33	27.52M	27.52M	$55.04M
DEXA…X3v4	$767.62	78.16M	78.16M	$156.33M
2dJb…TkHk	$767.41	34.71M	34.71M	$69.42M
2LtA…85UK	$762.35	37.79M	37.79M	$75.59M
E2TW…vdFF	$750.35	97.55M	97.55M	$195.09M
EutV…YBDs	$727.01	57.14M	57.14M	$114.28M
B1np…KTNk	$685.02	74.95M	74.95M	$149.9M
FLYY…q2ai	$643.13	36.73M	36.73M	$73.47M
AhQ6…utvu	$639.51	54.16M	54.16M	$108.32M
E2FJ…bE2A	$620.36	54.64M	54.64M	$109.27M
HiiV…FTkh	$553.2	53.4M	53.4M	$106.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DFD8…YmP4	-	$58.11

Get API

AI/SOL FAQ

Frequently asked questions about the AI/SOL trading pair on Solana

What is the AI/SOL trading pair?

AI/SOL is a DEX trading pair on Solana where AI (Actually Indian) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AI/SOL price?

The most recent on-chain trade price for AI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.17.

What is the AI/SOL price change?

Based on the highest-volume DEX market for AI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI/SOL 24h trading volume?

AI/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $0.17.

Where is AI/SOL traded?

AI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AI?

AI (Actually Indian) is the base token in the AI/SOL trading pair on Solana. Its contract address is HtD5k5dxWTb2fqbqFXGsZxkHB4VNLzXMQxMH6Y3KJ95v. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AI/SOL have?

AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/SOL on Solana. Combined volume is approximately $72.47K. The highest-volume wallet traded approximately $2.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.