HtCn…46P8/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HtCn…46P8/So11…1112 pair on Solana.

About HtCn…46P8/So11…1112

Base tokenHtCn…46P8
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 21:49:00SolanaPumpswapSELLSTRV
WSOL
13.1K-6.91$593.182200
5cZJ…enDn
22/03 21:49:00SolanaPumpswapBUYSTRV
WSOL
26.87K-14.16$1.22K4300
5cZJ…enDn
22/03 21:48:00SolanaPumpswapBUYSTRV
WSOL
40.41K-19.11$1.64K5900
5cZJ…enDn
22/03 21:48:00SolanaPumpswapSELLSTRV
WSOL
20.98K-9.89$849.393000
5cZJ…enDn
22/03 21:47:00SolanaPumpswapSELLSTRV
WSOL
205.95K-162.48$13.96K6900
5cZJ…enDn
22/03 21:47:00SolanaPumpswapBUYSTRV
WSOL
41.08K-19.48$1.67K6000
5cZJ…enDn
22/03 21:46:00SolanaPumpswapBUYSTRV
WSOL
11.75K-19.44$1.67K5800
5cZJ…enDn
22/03 21:46:00SolanaPumpswapSELLSTRV
WSOL
5.42K-8.92$766.512900
5cZJ…enDn
22/03 21:45:00SolanaPumpswapSELLSTRV
WSOL
6.83K-10.56$907.033000
5cZJ…enDn
22/03 21:45:00SolanaPumpswapBUYSTRV
WSOL
12.35K-19.16$1.65K6000
5cZJ…enDn
22/03 21:44:00SolanaPumpswapSELLSTRV
WSOL
6.51K-9.39$806.43000
5cZJ…enDn
22/03 21:44:00SolanaPumpswapBUYSTRV
WSOL
13.85K-20.03$1.72K5900
5cZJ…enDn
22/03 21:43:00SolanaPumpswapBUYSTRV
WSOL
13.34K-17.95$1.54K5800
5cZJ…enDn
22/03 21:43:00SolanaPumpswapSELLSTRV
WSOL
7.13K-9.56$821.233000
5cZJ…enDn
22/03 21:42:00SolanaPumpswapBUYSTRV
WSOL
14.05K-17.57$1.51K6000
5cZJ…enDn
22/03 21:42:00SolanaPumpswapSELLSTRV
WSOL
6.99K-8.68$745.93000
5cZJ…enDn
22/03 21:41:00SolanaPumpswapSELLSTRV
WSOL
7.5K-8.59$737.593000
5cZJ…enDn
22/03 21:41:00SolanaPumpswapBUYSTRV
WSOL
16.22K-18.74$1.61K6000
5cZJ…enDn
22/03 21:40:00SolanaPumpswapSELLSTRV
WSOL
7.72K-8.17$701.783000
5cZJ…enDn
22/03 21:40:00SolanaPumpswapBUYSTRV
WSOL
18.13K-19.24$1.65K6000
5cZJ…enDn
22/03 21:39:00SolanaPumpswapSELLSTRV
WSOL
12K-11.38$977.374200
5cZJ…enDn
22/03 21:39:00SolanaPumpswapBUYSTRV
WSOL
25.72K-24.6$2.11K8400
5cZJ…enDn
22/03 21:38:00SolanaPumpswapBUYSTRV
WSOL
31.07K-27.42$2.35K9100
5cZJ…enDn
22/03 21:38:00SolanaPumpswapSELLSTRV
WSOL
12.6K-11.16$958.994400
5cZJ…enDn
22/03 21:37:00SolanaPumpswapSELLSTRV
WSOL
17.75K-14.44$1.24K4500
5cZJ…enDn
22/03 21:37:00SolanaPumpswapBUYSTRV
WSOL
29.34K-23.97$2.06K8600
5cZJ…enDn
22/03 21:36:00SolanaPumpswapBUYSTRV
WSOL
24.5K-18.44$1.58K6000
5cZJ…enDn
22/03 21:36:00SolanaPumpswapSELLSTRV
WSOL
11.92K-8.89$763.672900
5cZJ…enDn
22/03 21:35:00SolanaPumpswapSELLSTRV
WSOL
68.9K-55.45$4.76K4000
5cZJ…enDn
22/03 21:35:00SolanaPumpswapBUYSTRV
WSOL
25.78K-18.6$1.6K6000
5cZJ…enDn
22/03 21:34:00SolanaPumpswapSELLSTRV
WSOL
8.41K-8.25$708.493000
5cZJ…enDn
22/03 21:34:00SolanaPumpswapBUYSTRV
WSOL
17.71K-17.48$1.5K6000
5cZJ…enDn
22/03 21:33:00SolanaPumpswapBUYSTRV
WSOL
22.39K-20.01$1.72K5900
5cZJ…enDn
22/03 21:33:00SolanaPumpswapSELLSTRV
WSOL
8.08K-7.2$618.663000
5cZJ…enDn
22/03 21:32:00SolanaPumpswapSELLSTRV
WSOL
11.98K-9.54$819.552900
5cZJ…enDn
22/03 21:32:00SolanaPumpswapBUYSTRV
WSOL
22.23K-17.85$1.53K6000
5cZJ…enDn
22/03 21:31:00SolanaPumpswapSELLSTRV
WSOL
12.04K-8.89$763.663100
5cZJ…enDn
22/03 21:31:00SolanaPumpswapBUYSTRV
WSOL
22.61K-16.77$1.44K6000
5cZJ…enDn
22/03 21:30:00SolanaPumpswapBUYSTRV
WSOL
25.34K-17.36$1.49K5900
5cZJ…enDn
22/03 21:30:00SolanaPumpswapSELLSTRV
WSOL
13.58K-9.3$798.642900
5cZJ…enDn
22/03 21:29:00SolanaPumpswapBUYSTRV
WSOL
28.98K-17.87$1.53K6000
5cZJ…enDn
22/03 21:29:00SolanaPumpswapSELLSTRV
WSOL
12.91K-7.93$679.73000
5cZJ…enDn
22/03 21:28:00SolanaPumpswapSELLSTRV
WSOL
14.81K-8.06$691.033000
5cZJ…enDn
22/03 21:28:00SolanaPumpswapBUYSTRV
WSOL
30.98K-17.02$1.46K5900
5cZJ…enDn
22/03 21:27:00SolanaPumpswapBUYSTRV
WSOL
34.5K-16.96$1.45K6000
5cZJ…enDn
22/03 21:27:00SolanaPumpswapSELLSTRV
WSOL
16.99K-8.27$708.573000
5cZJ…enDn
22/03 21:26:00SolanaPumpswapBUYSTRV
WSOL
54.61K-23.63$2.03K7500
5cZJ…enDn
22/03 21:26:00SolanaPumpswapSELLSTRV
WSOL
26.09K-11.24$962.973800
5cZJ…enDn
22/03 21:25:00SolanaPumpswapBUYSTRV
WSOL
140.11K-48.68$4.17K10600
5cZJ…enDn
22/03 21:25:00SolanaPumpswapSELLSTRV
WSOL
43.53K-16.11$1.38K4800
5cZJ…enDn

HtCn…46P8/So11…1112 FAQ

Frequently asked questions about the HtCn…46P8/So11…1112 trading pair on Solana

What is the HtCn…46P8/So11…1112 trading pair?
HtCn…46P8/So11…1112 is a DEX trading pair on Solana where HtCn…46P8 is swapped against So11…1112.
What is HtCn…46P8?
HtCn…46P8 is the base token in the HtCn…46P8/So11…1112 trading pair on Solana. Its contract address is HtCnTnR2vMu2bDit39fGoWxyaGt9ANTv5hpYmhfa46P8. View full HtCn…46P8 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HtCn…46P8/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HtCn…46P8/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HtCn…46P8/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HtCn…46P8/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HtCn…46P8/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.