Apple✨/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple✨/WSOL pair on Solana.

About Apple✨/WSOL

Base tokenApple✨ (Apple🔥)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Apple✨/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
13R7…mUEi
-$667.41
SolanaMeteora
G7bL…8bwJ
-$1.55
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 45m 32s agoSolanaMeteoraSELLApple✨
WSOL
303.73M-0.000874$0.07100
G7bL…8bwJ
17h 45m 32s agoSolanaMeteoraBUYApple✨
WSOL
54.09M-0.0001$0.008373100
G7bL…8bwJ
18h 42m 32s agoSolanaMeteoraSELLApple✨
WSOL
97.84M-0.000606$0.05100
G7bL…8bwJ
19h 5m 32s agoSolanaMeteoraSELLApple✨
WSOL
86.17M-0.000908$0.08100
G7bL…8bwJ
19h 15m 32s agoSolanaMeteoraBUYApple✨
WSOL
936.01M-0.00431$0.36900
G7bL…8bwJ
19h 15m 32s agoSolanaJupiterBUYApple✨
WSOL
6.85M-0.00005$0.004188100-
19h 15m 32s agoSolanaMeteoraSELLApple✨
WSOL
1.2B-15.08$1.26K200
G7bL…8bwJ
19h 16m 32s agoSolanaMeteoraBUYApple✨
WSOL
7.3K-1.71$142.995100
G7bL…8bwJ
19h 16m 32s agoSolanaMeteoraSELLApple✨
WSOL
684.02-0.16$13.41200
G7bL…8bwJ
19h 17m 32s agoSolanaMeteoraSELLApple✨
WSOL
878.01-0.2$16.751200
G7bL…8bwJ
19h 17m 32s agoSolanaMeteoraBUYApple✨
WSOL
9.44K-2.15$180.183800
G7bL…8bwJ
19h 18m 32s agoSolanaMeteoraSELLApple✨
WSOL
1.74K-0.38$31.732400
G7bL…8bwJ
19h 18m 32s agoSolanaMeteoraBUYApple✨
WSOL
39.56K-8.62$719.419200
G7bL…8bwJ
19h 19m 32s agoSolanaMeteoraBUYApple✨
WSOL
30.61K-6.29$525.367700
G7bL…8bwJ
19h 19m 32s agoSolanaMeteoraSELLApple✨
WSOL
1.42K-0.29$24.171900
G7bL…8bwJ
19h 20m 32s agoSolanaMeteoraSELLApple✨
WSOL
1.43K-0.28$23.381700
G7bL…8bwJ
19h 20m 32s agoSolanaMeteoraBUYApple✨
WSOL
15.99K-3.12$260.598200
G7bL…8bwJ
19h 21m 32s agoSolanaJupiterSELLApple✨
WSOL
91.72-0.02$1.43200-
19h 21m 32s agoSolanaMeteoraBUYApple✨
WSOL
24.59K-4.64$387.019100
G7bL…8bwJ
19h 21m 32s agoSolanaMeteoraSELLApple✨
WSOL
2.01K-0.38$31.52400
G7bL…8bwJ
19h 22m 32s agoSolanaMeteoraSELLApple✨
WSOL
1.4K-0.25$21.272300
G7bL…8bwJ
19h 22m 32s agoSolanaMeteoraBUYApple✨
WSOL
12.5K-2.29$191.047700
G7bL…8bwJ
19h 23m 32s agoSolanaMeteoraBUYApple✨
WSOL
15.66K-2.77$231.456700
G7bL…8bwJ
19h 23m 32s agoSolanaMeteoraSELLApple✨
WSOL
1.25K-0.22$18.371500
G7bL…8bwJ
19h 24m 32s agoSolanaMeteoraSELLApple✨
WSOL
1.06K-0.18$15.031200
G7bL…8bwJ
19h 24m 32s agoSolanaMeteoraBUYApple✨
WSOL
19.75K-3.34$278.634200
G7bL…8bwJ
19h 25m 32s agoSolanaMeteoraBUYApple✨
WSOL
39.68K-6.21$518.676000
G7bL…8bwJ
19h 25m 32s agoSolanaMeteoraSELLApple✨
WSOL
1.39K-0.22$18.371300
G7bL…8bwJ
19h 26m 32s agoSolanaMeteoraBUYApple✨
WSOL
1.98B-16$1.34K200
13R7…mUEi
19h 26m 32s agoSolanaMeteoraSELLApple✨
WSOL
1.04K-0.15$12.91000
G7bL…8bwJ
19h 26m 32s agoSolanaMeteoraBUYApple✨
WSOL
18.49M-203.31$16.98K5600
G7bL…8bwJ
19h 26m 32s agoSolanaJupiterBUYApple✨
WSOL
91.72-0.01$1.15200-

Apple✨/WSOL FAQ

Frequently asked questions about the Apple✨/WSOL trading pair on Solana

What is the Apple✨/WSOL trading pair?
Apple✨/WSOL is a DEX trading pair on Solana where Apple✨ (Apple🔥) is swapped against WSOL (Wrapped Solana).
What is Apple✨?
Apple✨ (Apple🔥) is the base token in the Apple✨/WSOL trading pair on Solana. Its contract address is HtC7SYV6vwGsXDUY5vUApEgaYVM4XD2e52RmAZJm5pfT. View full Apple✨ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple✨/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Apple✨/WSOL have?
Apple✨/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Apple✨/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple✨/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple✨/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple✨/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.