ASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/SOL pair on Solana.

About ASTEROID/SOL

Base tokenASTEROID (ShibaRocketAssSpace)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/SOL

Total volume$1,336

Buy volume$303 (11 trades)

Sell volume$1,033 (39 trades)

Avg trade size$27

Largest trade$146

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 20s ago	$0.000003	SELL	0.003732SOL	$0.32	Pumpfun	5uva…UwNZ
2h 4m 59s ago	$0.000003	SELL	0.0...114SOL	$0.00001	Pumpfun	5uva…UwNZ
3h 34m 58s ago	$0.000003	SELL	0.003363SOL	$0.29	Pumpfun	5uva…UwNZ
3h 57m 40s ago	$0.000003	SELL	0.05SOL	$4.48	Pumpfun	5uva…UwNZ
4h 48m 53s ago	$0.000003	SELL	0.03SOL	$2.32	Pumpfun	5uva…UwNZ
4h 56m 30s ago	$0.000003	SELL	0.07SOL	$6.12	Pumpfun	5uva…UwNZ
4h 59m 47s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfun	5uva…UwNZ
5h 4m 34s ago	$0.000003	SELL	0.002768SOL	$0.24	Pumpfun	5uva…UwNZ
5h 4m 57s ago	$0.000003	SELL	0.02SOL	$1.91	Pumpfun	5uva…UwNZ
5h 11m 11s ago	$0.000003	SELL	0.13SOL	$10.89	Pumpfun	5uva…UwNZ
5h 15m 1s ago	$0.000003	SELL	0.001912SOL	$0.16	Pumpfun	5uva…UwNZ
5h 22m 40s ago	$0.000003	SELL	0.23SOL	$19.88	Pumpfun	5uva…UwNZ
5h 22m 55s ago	$0.000003	SELL	0.38SOL	$32.62	Pumpfun	5uva…UwNZ
5h 23m 59s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	5uva…UwNZ
5h 24m 37s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	5uva…UwNZ
5h 25m 36s ago	$0.000003	SELL	0.11SOL	$9.58	Pumpfun	5uva…UwNZ
5h 26m 10s ago	$0.000003	SELL	0.04SOL	$3.87	Pumpfun	5uva…UwNZ
5h 27m 3s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	5uva…UwNZ
5h 27m 8s ago	$0.000003	SELL	0.47SOL	$40.39	Pumpfun	5uva…UwNZ
5h 27m 10s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	5uva…UwNZ
5h 27m 13s ago	$0.000003	SELL	0.07SOL	$5.94	Pumpfun	5uva…UwNZ
5h 27m 30s ago	$0.000003	SELL	0.07SOL	$5.7	Pumpfun	5uva…UwNZ
5h 27m 34s ago	$0.000003	SELL	0.61SOL	$52.4	Pumpfun	5uva…UwNZ
5h 27m 34s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	5uva…UwNZ
5h 27m 39s ago	$0.000003	SELL	0.12SOL	$10.25	Pumpfun	5uva…UwNZ
5h 27m 39s ago	$0.000003	SELL	0.31SOL	$26.8	Pumpfun	5uva…UwNZ
5h 27m 43s ago	$0.000003	SELL	0.65SOL	$55.64	Pumpfun	5uva…UwNZ
5h 27m 45s ago	$0.000003	SELL	0.08SOL	$6.77	Pumpfun	5uva…UwNZ
5h 27m 45s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	5uva…UwNZ
5h 27m 50s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	5uva…UwNZ
5h 28m 4s ago	$0.000003	SELL	0.36SOL	$31.26	Pumpfun	5uva…UwNZ
5h 28m 4s ago	$0.000003	SELL	0.39SOL	$33.5	Pumpfun	5uva…UwNZ
5h 28m 4s ago	$0.000003	SELL	0.34SOL	$29.57	Pumpfun	5uva…UwNZ
5h 28m 4s ago	$0.000004	SELL	0.4SOL	$34.21	Pumpfun	5uva…UwNZ
5h 28m 7s ago	$0.000004	SELL	1.01SOL	$87.13	Pumpfun	5uva…UwNZ
5h 28m 7s ago	$0.000004	SELL	1.35SOL	$116.57	Pumpfun	5uva…UwNZ
5h 28m 7s ago	$0.000004	SELL	1.7SOL	$146.37	Pumpfun	5uva…UwNZ
5h 28m 46s ago	$0.000004	BUY	0.1SOL	$8.54	Pumpfun	5uva…UwNZ
5h 28m 50s ago	$0.000004	BUY	0.87SOL	$75.12	Pumpfun	5uva…UwNZ
5h 28m 50s ago	$0.000004	BUY	0.1SOL	$8.49	Pumpfun	5uva…UwNZ
5h 28m 56s ago	$0.000004	BUY	0.44SOL	$37.83	Pumpfun	5uva…UwNZ
5h 28m 56s ago	$0.000004	BUY	0.43SOL	$36.89	Pumpfun	5uva…UwNZ
5h 28m 56s ago	$0.000004	BUY	0.41SOL	$35.62	Pumpfun	5uva…UwNZ
5h 28m 56s ago	$0.000004	BUY	0.48SOL	$41.33	Pumpfun	5uva…UwNZ
5h 29m 26s ago	$0.000004	SELL	0.45SOL	$38.79	Pumpfun	5uva…UwNZ
5h 29m 27s ago	$0.000004	SELL	1.42SOL	$122.46	Pumpfun	5uva…UwNZ
5h 29m 53s ago	$0.000004	BUY	0.49SOL	$42.13	Pumpfun	5uva…UwNZ
5h 30m 6s ago	$0.000004	SELL	0.05SOL	$4.6	Pumpfun	5uva…UwNZ
5h 30m 10s ago	$0.000004	SELL	0.08SOL	$6.65	Pumpfun	5uva…UwNZ
5h 30m 15s ago	$0.000004	SELL	0.78SOL	$67.59	Pumpfun	5uva…UwNZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.32	2	$0.00	0.00%	0.00%	+1.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
73B7…NeMP	$2.87K	367.34M	365.62M	$732.97M
Aoc5…g84q	$1.55K	145.31M	145.31M	$290.61M
9Prc…MFXx	$962.75	78.7M	78.7M	$157.4M
Gorh…TbKc	$795.01	56.26M	56.26M	$112.52M
7or1…uq25	$774.5	56.17M	56.17M	$112.33M
8Stx…e1k6	$678.74	61.35M	61.35M	$122.69M
EdJr…Wxzk	$612.55	40.85M	40.85M	$81.7M
4bNb…uCjz	$513.68	33.79M	33.79M	$67.58M
Fu8R…yZq5	$453.43	33.04M	33.04M	$66.08M
7muL…mbBq	$434.18	22.3M	22.3M	$44.6M
FCTR…oYnK	$432.17	22.22M	22.22M	$44.44M
BMjE…5uah	$431.23	27.63M	27.63M	$55.27M
9ZbU…WHZh	$426.6	23.85M	23.85M	$47.7M
6yLN…zDNM	$422.15	23.3M	23.3M	$46.6M
3D4k…cPLp	$422.12	26.41M	26.41M	$52.82M
1493…nMDn	$390.45	29.66M	29.66M	$59.33M
GxCX…yNiU	$389.54	23.5M	23.5M	$47.01M
X4if…gKZ3	$385.04	16.92M	16.92M	$33.84M
Fwnv…kqzF	$385.01	20.34M	20.34M	$40.68M
A7c9…VAGc	$383.49	23.41M	23.41M	$46.82M
ARdu…5DtM	$360.44	22.32M	22.32M	$44.65M
ARu4…5SZn	$359.1	22.87M	35.93M	$58.8M
3Py4…eNP5	$351.36	21.31M	21.31M	$42.62M
6GGy…U332	$350.9	26.72M	26.72M	$53.45M
Fp3k…2AgB	$350.56	22.39M	22.39M	$44.77M
Ainu…rZuw	$346.19	26.44M	26.44M	$52.88M
HbCx…kwft	$345.82	23.89M	23.89M	$47.78M
9tY7…RUr8	$340.75	24.6M	24.6M	$49.21M
EgQX…77aq	$340.23	26.6M	26.6M	$53.19M
Gq5s…t8UT	$320.79	14.77M	14.77M	$29.54M
DPZM…KcEX	$314.12	26.24M	26.24M	$52.47M
777N…1aZ5	$312.46	22.11M	22.11M	$44.23M
35RA…sSbn	$312.41	30.3M	30.3M	$60.6M
6yvB…8c1S	$308.04	23.5M	23.5M	$47M
EThk…86Gu	$302.31	14.76M	14.76M	$29.52M
5Ht4…mkBt	$302	30.38M	0	$30.38M
7gEn…Eqiy	$289.27	33.79M	11.26M	$45.05M
5fAy…S3zf	$280.05	13.49M	13.49M	$26.98M
DC3V…Ei9f	$278	34.87M	34.87M	$69.74M
SQHK…7TZq	$272.52	22.23M	22.23M	$44.45M
DRwD…CVx9	$265.32	12.84M	12.84M	$25.68M
8aw8…nAU1	$261.85	14.22M	14.22M	$28.44M
9SXN…Md8Q	$253.14	16.96M	16.96M	$33.93M
5gsq…WWG9	$250.54	18.71M	18.71M	$37.42M
BXt4…6ze3	$238.22	13.8M	13.8M	$27.6M
Amu1…1Xsp	$221.88	30.05M	30.05M	$60.1M
5G3E…XdhJ	$210.46	25.25M	25.25M	$50.49M
FLh6…kGEd	$208.12	18.74M	18.74M	$37.48M
FaVq…A1fX	$206.1	11.23M	11.23M	$22.46M
F3dZ…X1rG	$202.8	23.72M	23.72M	$47.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5uva…UwNZ	-	$134.55

Get API

ASTEROID/SOL FAQ

Frequently asked questions about the ASTEROID/SOL trading pair on Solana

What is the ASTEROID/SOL trading pair?

ASTEROID/SOL is a DEX trading pair on Solana where ASTEROID (ShibaRocketAssSpace) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/SOL price?

The most recent on-chain trade price for ASTEROID/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.32.

What is the ASTEROID/SOL price change?

Based on the highest-volume DEX market for ASTEROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/SOL 24h trading volume?

ASTEROID/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.34K. Across all DEX markets, the 24h volume is approximately $0.32.

Where is ASTEROID/SOL traded?

ASTEROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (ShibaRocketAssSpace) is the base token in the ASTEROID/SOL trading pair on Solana. Its contract address is HtAUyeEADizyHeuNaKWV1c193dtv6BE95SXpxVBypump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTEROID/SOL have?

ASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/SOL on Solana. Combined volume is approximately $28.57K. The highest-volume wallet traded approximately $2.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.