Adam/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adam/USDC pair on Solana.

About Adam/USDC

Base tokenAdam (Justice For Adam Raine)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Adam/USDC activity (24h)

Market Insights

Trade statistics (24h)

15 recent trades for Adam/USDC

Total volume$961

Buy volume$491 (10 trades)

Sell volume$471 (5 trades)

Avg trade size$64

Largest trade$188

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 9m 44s ago	$0.000006	SELL	60.38USDC	$60.37	Jupiter	-
8h 14m 22s ago	$0.000007	BUY	74.93USDC	$74.91	Jupiter	-
8h 15m 35s ago	$0.000007	SELL	188.32USDC	$188.27	Jupiter	-
8h 16m 37s ago	$0.000007	BUY	98.9USDC	$98.88	Jupiter	-
8h 16m 57s ago	$0.000007	BUY	45.87USDC	$45.86	Jupiter	-
8h 18m 18s ago	$0.000008	BUY	57.94USDC	$57.93	Jupiter	-
8h 19m 38s ago	$0.000009	SELL	74.73USDC	$74.71	Jupiter	-
8h 20m 18s ago	$0.000008	SELL	2.25USDC	$2.25	Jupiter	-
8h 30m 1s ago	$0.000012	BUY	49.95USDC	$49.94	Jupiter	-
8h 30m 16s ago	$0.000011	BUY	1USDC	$1	Jupiter	-
8h 32m 31s ago	$0.000013	BUY	59.94USDC	$59.93	Jupiter	-
8h 33m 13s ago	$0.000014	SELL	145.11USDC	$145.07	OKX	-
8h 35m 12s ago	$0.000015	BUY	0.39USDC	$0.39	Jupiter	-
8h 35m 58s ago	$0.00002	BUY	3USDC	$3	Jupiter	-
8h 51m 45s ago	$0.00001	BUY	99USDC	$98.98	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FAEY…LrZS	$390.94	28.81M	28.81M	$57.62M
AQQA…128F	$319.84	18.96M	18.96M	$37.93M
DoZT…P2Fr	$244.05	10.38M	10.47M	$20.86M
HGfj…vxoZ	$6.64	266.26K	266.26K	$532.51K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Adam/USDC FAQ

Frequently asked questions about the Adam/USDC trading pair on Solana

What is the Adam/USDC trading pair?

Adam/USDC is a DEX trading pair on Solana where Adam (Justice For Adam Raine) is swapped against USDC (USD Coin).

What is the current Adam/USDC price?

The most recent on-chain trade price for Adam/USDC on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Adam/USDC 24h trading volume?

Adam/USDC has 15 recent trades in the live stream (10 buys, 5 sells) with a combined volume of approximately $961.47.

What is Adam?

Adam (Justice For Adam Raine) is the base token in the Adam/USDC trading pair on Solana. Its contract address is Ht27ND9BW9H69mFvMKu6B9owdoiVL8oTKS7RopAApump. View full Adam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Adam/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Adam/USDC traders?

The top traders leaderboard tracks 4 wallets that have traded Adam/USDC on Solana. Combined volume is approximately $961.47. The highest-volume wallet traded approximately $390.94. Use the Top Traders tab to identify whales and track smart money flows.

Is Adam/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Adam/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Adam/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adam/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.