Popolo/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Popolo/WSOL pair on Solana.

About Popolo/WSOL

Base tokenPopolo (ポポロ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 21:18:00SolanaPumpswapSELLPopolo
WSOL
316.52K-0.005726$0.48100
7sRx…ZWCD
10/04 16:09:00SolanaPumpswapSELLPopolo
WSOL
220.06K-0.003983$0.34100
7sRx…ZWCD
10/04 16:09:00SolanaOKXSELLPopolo
WSOL
220.06K-0.003991$0.34100-
09/04 00:12:00SolanaPumpswapSELLPopolo
WSOL
67.45K-0.001221$0.1100
7sRx…ZWCD
07/04 11:08:00SolanaPumpswapSELLPopolo
WSOL
3.08K-0.000056$0.004413100
7sRx…ZWCD
07/04 06:37:00SolanaPumpswapSELLPopolo
WSOL
94.74K-0.001716$0.14100
7sRx…ZWCD
06/04 19:40:00SolanaPumpswapSELLPopolo
WSOL
1.02M-0.02$1.51100
7sRx…ZWCD
06/04 19:40:00SolanaOKXSELLPopolo
WSOL
1.02M-0.02$1.49100-
05/04 14:11:00SolanaPumpswapSELLPopolo
WSOL
267.6K-0.004858$0.39200
7sRx…ZWCD
05/04 13:42:00SolanaPumpswapSELLPopolo
WSOL
4.89M-0.09$7.05200
7sRx…ZWCD
05/04 13:42:00SolanaPumpswapBUYPopolo
WSOL
267.6K-0.00492$0.39200
7sRx…ZWCD
03/04 00:21:00SolanaPumpswapSELLPopolo
WSOL
11.27K-0.00021$0.02100
7sRx…ZWCD
03/04 00:21:00SolanaJupiterSELLPopolo
WSOL
11.27K-0.00021$0.02100-
02/04 23:29:00SolanaPumpswapSELLPopolo
WSOL
166.93K-0.003105$0.25100
7sRx…ZWCD
02/04 10:31:00SolanaPumpswapSELLPopolo
WSOL
8.62K-0.00016$0.01100
7sRx…ZWCD
01/04 13:33:00SolanaJupiterSELLPopolo
WSOL
29.1K-0.000541$0.04100-
01/04 13:33:00SolanaPumpswapSELLPopolo
WSOL
29.1K-0.000541$0.04100
7sRx…ZWCD
31/03 22:39:00SolanaPumpswapSELLPopolo
WSOL
51.89K-0.000966$0.08500
7sRx…ZWCD
31/03 22:36:00SolanaPumpswapBUYPopolo
WSOL
51.89K-0.000978$0.08500
7sRx…ZWCD
31/03 18:00:00SolanaPumpswapSELLPopolo
WSOL
3.69M-0.07$5.68100
7sRx…ZWCD
31/03 12:57:00SolanaPumpswapSELLPopolo
WSOL
21.36M-0.41$33.06100
7sRx…ZWCD
31/03 12:57:00SolanaOKXSELLPopolo
WSOL
21.36M-0.41$33.13100-
31/03 09:36:00SolanaPumpswapSELLPopolo
WSOL
126.75K-0.002485$0.2100
7sRx…ZWCD
31/03 08:41:00SolanaPumpswapSELLPopolo
WSOL
4.65M-0.09$7.54100
7sRx…ZWCD
31/03 07:14:00SolanaPumpswapSELLPopolo
WSOL
6K-0.000119$0.00983100
7sRx…ZWCD
31/03 02:28:00SolanaPumpswapSELLPopolo
WSOL
20.36M-0.41$34.58100
7sRx…ZWCD
31/03 02:28:00SolanaOKXSELLPopolo
WSOL
20.36M-0.41$34.65100-
30/03 22:32:00SolanaPumpswapSELLPopolo
WSOL
722.85K-0.01$1.24100
7sRx…ZWCD
30/03 16:44:00SolanaPumpswapSELLPopolo
WSOL
1.11M-0.02$1.93100
7sRx…ZWCD
30/03 13:45:00SolanaPumpswapSELLPopolo
WSOL
6.76M-0.14$11.95100
7sRx…ZWCD
30/03 12:35:00SolanaPumpswapSELLPopolo
WSOL
100K-0.002108$0.18100
7sRx…ZWCD
30/03 09:27:00SolanaPumpswapBUYPopolo
WSOL
5.75M-0.12$10.32200
7sRx…ZWCD
30/03 09:06:00SolanaOKXSELLPopolo
WSOL
1.47M-0.03$2.58100-
30/03 09:06:00SolanaPumpswapSELLPopolo
WSOL
1.47M-0.03$2.58100
7sRx…ZWCD
30/03 07:50:00SolanaPumpswapSELLPopolo
WSOL
1.73M-0.04$3.03100
7sRx…ZWCD
30/03 07:24:00SolanaPumpswapSELLPopolo
WSOL
23.62M-0.51$42.44100
7sRx…ZWCD
30/03 07:09:00SolanaPumpswapSELLPopolo
WSOL
167.84K-0.003709$0.31100
7sRx…ZWCD
30/03 05:05:00SolanaPumpswapSELLPopolo
WSOL
685.4K-0.02$1.27100
7sRx…ZWCD
30/03 02:45:00SolanaPumpswapSELLPopolo
WSOL
4.95M-0.11$9.12100
7sRx…ZWCD
30/03 02:45:00SolanaJupiterSELLPopolo
WSOL
4.95M-0.11$9.12100-
30/03 01:51:00SolanaPumpswapSELLPopolo
WSOL
136.72K-0.003061$0.25100
7sRx…ZWCD
30/03 00:28:00SolanaPumpswapSELLPopolo
WSOL
279.26K-0.006255$0.52100
7sRx…ZWCD
30/03 00:28:00SolanaOKXSELLPopolo
WSOL
279.26K-0.006243$0.51100-
29/03 22:43:00SolanaPumpswapSELLPopolo
WSOL
223.67K-0.005013$0.4100
7sRx…ZWCD
29/03 22:16:00SolanaJupiterSELLPopolo
WSOL
1.8K-0.00004$0.003296100-
29/03 22:16:00SolanaPumpswapSELLPopolo
WSOL
1.8K-0.00004$0.003296100
7sRx…ZWCD
29/03 22:06:00SolanaPumpswapSELLPopolo
WSOL
7.33M-0.17$13.54100
7sRx…ZWCD
29/03 22:06:00SolanaOKXSELLPopolo
WSOL
7.33M-0.17$13.52100-
29/03 21:56:00SolanaPumpswapSELLPopolo
WSOL
1.59M-0.04$2.97200
7sRx…ZWCD
29/03 21:17:00SolanaPumpswapSELLPopolo
WSOL
14.95M-0.34$28.21200
7sRx…ZWCD

Popolo/WSOL FAQ

Frequently asked questions about the Popolo/WSOL trading pair on Solana

What is the Popolo/WSOL trading pair?
Popolo/WSOL is a DEX trading pair on Solana where Popolo (ポポロ) is swapped against WSOL (Wrapped Solana).
What is Popolo?
Popolo (ポポロ) is the base token in the Popolo/WSOL trading pair on Solana. Its contract address is HsyvxLNz7Y8hrRQSY8sfJ4n9nRVzdHPLW41ZjQjkYx2j. View full Popolo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Popolo/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Popolo/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Popolo/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Popolo/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Popolo/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.