MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Moon City)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:09:00SolanaPumpswapSELLMOON
WSOL
153.68K-0.01$0.98100
DAD8…u5FV
15/04 09:16:00SolanaPumpswapSELLMOON
WSOL
460.48K-0.03$2.83100
DAD8…u5FV
15/04 09:16:00SolanaOKXSELLMOON
WSOL
460.48K-0.03$2.8100-
15/04 09:08:00SolanaPumpswapBUYMOON
WSOL
460.48K-0.03$2.86100
DAD8…u5FV
12/04 18:59:00SolanaPumpswapSELLMOON
WSOL
377.43K-0.03$2.29200
DAD8…u5FV
11/04 20:02:00SolanaPumpswapSELLMOON
WSOL
1.57M-0.12$9.96100
DAD8…u5FV
11/04 12:33:00SolanaPumpswapSELLMOON
WSOL
535.29K-0.04$3.36100
DAD8…u5FV
11/04 12:33:00SolanaJupiterSELLMOON
WSOL
535.29K-0.04$3.36100-
11/04 12:05:00SolanaJupiterBUYMOON
WSOL
32.68K-0.002498$0.21100-
11/04 12:05:00SolanaPumpswapBUYMOON
WSOL
32.68K-0.002467$0.21100
DAD8…u5FV
10/04 13:01:00SolanaJupiterBUYMOON
WSOL
196.16K-0.01$1.26100-
10/04 13:01:00SolanaPumpswapBUYMOON
WSOL
196.16K-0.01$1.25100
DAD8…u5FV
10/04 08:48:00SolanaJupiterBUYMOON
WSOL
196.31K-0.01$1.24100-
10/04 08:48:00SolanaPumpswapBUYMOON
WSOL
196.31K-0.01$1.23100
DAD8…u5FV
09/04 23:42:00SolanaPumpswapBUYMOON
WSOL
12.11K-0.000913$0.08100
DAD8…u5FV
09/04 23:42:00SolanaJupiterBUYMOON
WSOL
12.11K-0.000924$0.08100-
09/04 23:41:00SolanaJupiterBUYMOON
WSOL
98.02K-0.007478$0.62200-
09/04 23:41:00SolanaPumpswapBUYMOON
WSOL
98.02K-0.007387$0.62200
DAD8…u5FV
09/04 22:06:00SolanaPumpswapSELLMOON
WSOL
293.76K-0.02$1.86100
DAD8…u5FV
09/04 09:42:00SolanaPumpswapSELLMOON
WSOL
991.5K-0.07$6.11100
DAD8…u5FV
08/04 22:19:00SolanaPumpswapSELLMOON
WSOL
8.47M-0.64$53.29100
DAD8…u5FV
07/04 15:07:00SolanaPumpswapSELLMOON
WSOL
665.77K-0.05$4.06100
DAD8…u5FV
04/04 16:58:00SolanaPumpswapSELLMOON
WSOL
1.49M-0.12$9.42100
DAD8…u5FV
04/04 16:57:00SolanaPumpswapSELLMOON
WSOL
1.54M-0.12$9.77100
DAD8…u5FV
03/04 12:03:00SolanaPumpswapBUYMOON
WSOL
11.75M-1$80100
DAD8…u5FV
03/04 11:54:00SolanaPumpswapBUYMOON
WSOL
2.37M-0.2$15.66100
DAD8…u5FV
03/04 04:14:00SolanaPumpswapSELLMOON
WSOL
133.77K-0.01$0.86100
DAD8…u5FV
03/04 04:14:00SolanaJupiterSELLMOON
WSOL
133.77K-0.01$0.86100-
02/04 11:22:00SolanaJupiterSELLMOON
WSOL
146.24K-0.01$0.93100-
02/04 11:22:00SolanaPumpswapSELLMOON
WSOL
146.24K-0.01$0.93100
DAD8…u5FV
02/04 06:24:00SolanaPumpswapBUYMOON
WSOL
8.47M-0.68$54.27100
DAD8…u5FV
02/04 02:35:00SolanaOKXSELLMOON
WSOL
2.79M-0.22$17.32100-
02/04 02:35:00SolanaPumpswapSELLMOON
WSOL
2.79M-0.22$17.32100
DAD8…u5FV
02/04 02:22:00SolanaPumpswapBUYMOON
WSOL
30.12K-0.002419$0.19100
DAD8…u5FV
02/04 02:22:00SolanaJupiterBUYMOON
WSOL
30.12K-0.002449$0.19100-
02/04 02:03:00SolanaJupiterSELLMOON
WSOL
4.44M-0.36$27.93100-
02/04 02:03:00SolanaPumpswapSELLMOON
WSOL
4.44M-0.36$27.93100
DAD8…u5FV
02/04 01:44:00SolanaPumpswapSELLMOON
WSOL
21.59M-1.82$144.49100
DAD8…u5FV
01/04 18:20:00SolanaPumpswapBUYMOON
WSOL
116.12K-0.01$0.87200
DAD8…u5FV
01/04 18:20:00SolanaJupiterBUYMOON
WSOL
116.12K-0.01$0.88200-
01/04 13:18:00SolanaPumpswapSELLMOON
WSOL
637.83K-0.06$4.69100
DAD8…u5FV
01/04 04:23:00SolanaPumpswapSELLMOON
WSOL
707.98K-0.06$5.22100
DAD8…u5FV
01/04 03:11:00SolanaJupiterBUYMOON
WSOL
4.44M-0.4$33.23100-
01/04 03:11:00SolanaPumpswapBUYMOON
WSOL
4.44M-0.39$32.83100
DAD8…u5FV
31/03 20:59:00SolanaPumpswapSELLMOON
WSOL
996.35K-0.09$7.21100
DAD8…u5FV
31/03 00:51:00SolanaPumpswapSELLMOON
WSOL
176.23K-0.02$1.27100
DAD8…u5FV
29/03 18:39:00SolanaOKXBUYMOON
WSOL
2.79M-0.25$20.33100-
29/03 18:39:00SolanaPumpswapBUYMOON
WSOL
2.79M-0.25$20.09100
DAD8…u5FV
29/03 17:26:00SolanaPumpswapSELLMOON
WSOL
1.19M-0.1$8.39200
DAD8…u5FV
29/03 05:53:00SolanaPumpswapSELLMOON
WSOL
311.51K-0.03$2.24200
DAD8…u5FV

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (Moon City) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (Moon City) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is HsxcpQ8QNmwHSmmHkqKVbUZaFWBdEwwMNxuSQv7ppump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.