Falcon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Falcon/SOL pair on Solana.

About Falcon/SOL

Base tokenFalcon

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Falcon/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Falcon/SOL

Total volume$1,915

Buy volume$606 (20 trades)

Sell volume$1,310 (30 trades)

Avg trade size$38

Largest trade$128

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 36s ago	$0.000003	SELL	0.005797SOL	$0.55	Pumpfun	Fex4…MWaq
6h 16m 52s ago	$0.000003	SELL	0.4SOL	$38.17	Pumpfun	Fex4…MWaq
7h 9m 50s ago	$0.000003	SELL	0.002209SOL	$0.21	Pumpfun	Fex4…MWaq
8h 57m 40s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	Fex4…MWaq
10h 42m 55s ago	$0.000003	SELL	0.08SOL	$7.84	Pumpfun	Fex4…MWaq
10h 43m 8s ago	$0.000003	SELL	0.12SOL	$11.53	Pumpfun	Fex4…MWaq
10h 43m 11s ago	$0.000003	SELL	0.03SOL	$3.23	Pumpfun	Fex4…MWaq
10h 43m 24s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	Fex4…MWaq
10h 43m 24s ago	$0.000003	SELL	0.78SOL	$75.46	Pumpfun	Fex4…MWaq
10h 43m 25s ago	$0.000004	SELL	0.01SOL	$1.03	Pumpfun	Fex4…MWaq
10h 43m 34s ago	$0.000004	SELL	0.06SOL	$5.63	Pumpfun	Fex4…MWaq
10h 43m 34s ago	$0.000004	SELL	0.04SOL	$3.39	Pumpfun	Fex4…MWaq
10h 43m 34s ago	$0.000004	SELL	0.73SOL	$70.26	Pumpfun	Fex4…MWaq
10h 43m 34s ago	$0.000004	SELL	0.54SOL	$51.77	Pumpfun	Fex4…MWaq
10h 43m 36s ago	$0.000004	SELL	0.004215SOL	$0.41	Pumpfun	Fex4…MWaq
10h 43m 37s ago	$0.000006	SELL	1.07SOL	$102.61	Pumpfun	Fex4…MWaq
10h 43m 37s ago	$0.000004	SELL	0.94SOL	$90.88	Pumpfun	Fex4…MWaq
10h 43m 37s ago	$0.000006	SELL	1.34SOL	$128.48	Pumpfun	Fex4…MWaq
10h 43m 37s ago	$0.000004	SELL	1.21SOL	$116.9	Pumpfun	Fex4…MWaq
10h 43m 37s ago	$0.000005	SELL	0.83SOL	$80.28	Pumpfun	Fex4…MWaq
10h 43m 37s ago	$0.000005	SELL	0.91SOL	$87.59	Pumpfun	Fex4…MWaq
10h 43m 37s ago	$0.000005	SELL	0.92SOL	$88.6	Pumpfun	Fex4…MWaq
10h 43m 37s ago	$0.000005	SELL	1.23SOL	$118.7	Pumpfun	Fex4…MWaq
10h 43m 37s ago	$0.000004	SELL	0.64SOL	$61.11	Pumpfun	Fex4…MWaq
10h 43m 39s ago	$0.000006	SELL	0.37SOL	$36.05	Pumpfun	Fex4…MWaq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4ksu…Srf6	$626.67	96.45M	96.45M	$192.9M
CLSm…ga6P	$622.26	58.36M	58.36M	$116.73M
64hP…4AEz	$496.1	41.15M	41.15M	$82.31M
FSAS…dD26	$487.23	52.91M	52.91M	$105.82M
4fqr…eMk9	$474.57	55.23M	55.23M	$110.46M
3ATK…bW91	$444.46	31.62M	31.62M	$63.23M
JDpZ…ivkS	$440.53	48.45M	48.45M	$96.9M
CaoE…2th5	$424.36	45.07M	45.07M	$90.13M
2dK7…KLcU	$384.18	43.61M	43.61M	$87.21M
AzvG…2ePg	$368.54	24.18M	24.18M	$48.36M
CC3L…2rno	$367.66	46.54M	46.54M	$93.07M
5eDq…DTS2	$360.53	25.26M	25.26M	$50.53M
HZe8…rBKp	$352.4	37.83M	37.83M	$75.65M
Fys1…BhQb	$349.06	86.46M	0	$86.46M
SQHK…7TZq	$346.28	26.36M	26.36M	$52.73M
AmRC…C3qn	$343.19	28.14M	28.14M	$56.29M
CwGP…sKje	$337.86	22.59M	22.59M	$45.17M
C1PS…1u7Q	$319.5	44.23M	44.23M	$88.46M
EWf4…jANX	$314.73	26.8M	26.8M	$53.6M
7DFS…J7ob	$305.79	31.47M	31.47M	$62.95M
FZU5…tEzb	$291.3	20.54M	20.54M	$41.08M
CXdZ…oKmv	$290.03	26.15M	26.15M	$52.31M
Bb16…BKpZ	$282.88	19.23M	19.23M	$38.47M
5KBc…KE5C	$277.67	18.44M	18.44M	$36.87M
8G5M…N9B6	$259.61	29.65M	29.65M	$59.29M
H8cb…Z3HU	$246.65	23.09M	23.09M	$46.17M
235X…W9JA	$246.17	28.39M	28.39M	$56.78M
572g…eTqF	$244.25	21.78M	21.78M	$43.56M
8dtx…1MEF	$239.97	24.26M	24.26M	$48.51M
5hYs…MAfG	$237.47	24.39M	24.39M	$48.78M
CvhU…BYuU	$233.99	24.11M	24.11M	$48.21M
5wHB…TmT5	$219.33	24.85M	24.85M	$49.7M
Uf3o…wRcy	$216.18	18.79M	18.79M	$37.58M
6Y5d…PBDA	$215.86	18.95M	18.95M	$37.91M
5mMr…nKRk	$214.12	22.01M	22.01M	$44.02M
6Zwz…P2UV	$213.85	25.92M	25.92M	$51.84M
AmMA…9cr4	$206.74	16.31M	16.31M	$32.63M
FbKC…uHVn	$204.29	14.39M	14.39M	$28.77M
5tis…BdkH	$201.07	16.7M	16.7M	$33.41M
suqh…HQfK	$198.34	16.64M	16.64M	$33.27M
2BL2…1WUC	$196.07	18.87M	18.87M	$37.75M
EbpM…4DH9	$194.62	13.09M	13.09M	$26.18M
DSKE…Ep1G	$192.29	20.42M	20.42M	$40.84M
Fkem…Ya9d	$191.52	16.74M	16.74M	$33.47M
3NvH…wp2a	$189.91	23.81M	23.81M	$47.63M
A3W8…Q2KJ	$189.34	22.93M	22.93M	$45.85M
HQ5b…t4As	$188.22	18.58M	18.58M	$37.16M
B4gL…UQcn	$187.45	17.97M	17.97M	$35.94M
CaR6…eQdD	$186.73	15.73M	15.73M	$31.46M
4mua…7QGg	$183.68	18.32M	18.32M	$36.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fex4…MWaq	-	$37.34

Get API

Falcon/SOL FAQ

Frequently asked questions about the Falcon/SOL trading pair on Solana

What is the Falcon/SOL trading pair?

Falcon/SOL is a DEX trading pair on Solana where Falcon is swapped against SOL (Solana).

What is the current Falcon/SOL price?

The most recent on-chain trade price for Falcon/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Falcon/SOL 24h trading volume?

Falcon/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.92K.

What is Falcon?

Falcon is the base token in the Falcon/SOL trading pair on Solana. Its contract address is HsvurgwvxBgi1mTNEkK1znV82WU4BSUW1geHkARypump. View full Falcon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Falcon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Falcon/SOL have?

Falcon/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Falcon/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Falcon/SOL on Solana. Combined volume is approximately $21.22K. The highest-volume wallet traded approximately $626.67. Use the Top Traders tab to identify whales and track smart money flows.

Is Falcon/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Falcon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Falcon/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Falcon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.