子犬/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 子犬/SOL pair on Solana.

About 子犬/SOL

Base token子犬 (My Little Puppy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

子犬/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 子犬/SOL

Total volume$1,359

Buy volume$365 (11 trades)

Sell volume$994 (39 trades)

Avg trade size$27

Largest trade$176

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 16s ago	$0.000003	SELL	0.87SOL	$72.78	Pumpfun	7x2i…JqZf
1h 54m 16s ago	$0.000003	SELL	0.94SOL	$79.03	Pumpfun	7x2i…JqZf
1h 54m 16s ago	$0.000002	SELL	0.62SOL	$51.76	Pumpfun	7x2i…JqZf
4h 44m 35s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	7x2i…JqZf
5h 18m 25s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	7x2i…JqZf
6h 17m 40s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	7x2i…JqZf
6h 43m 55s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	7x2i…JqZf
7h 20m 44s ago	$0.000003	SELL	0.09SOL	$7.66	Pumpfun	7x2i…JqZf
8h 58m 24s ago	$0.000003	SELL	0.05SOL	$3.81	Pumpfun	7x2i…JqZf
9h 31m 13s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	7x2i…JqZf
9h 31m 13s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfun	7x2i…JqZf
9h 33m 37s ago	$0.000003	SELL	0.2SOL	$16.78	Pumpfun	7x2i…JqZf
9h 34m 8s ago	$0.000003	SELL	0.86SOL	$72.28	Pumpfun	7x2i…JqZf
9h 34m 11s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	7x2i…JqZf
9h 34m 22s ago	$0.000003	SELL	0.14SOL	$11.68	Pumpfun	7x2i…JqZf
9h 35m 12s ago	$0.000003	BUY	0.05SOL	$4.1	Pumpfun	7x2i…JqZf
9h 36m 55s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfun	7x2i…JqZf
9h 37m 22s ago	$0.000003	BUY	0.79SOL	$66.16	Pumpfun	7x2i…JqZf
9h 37m 57s ago	$0.000003	SELL	0.09SOL	$7.97	Pumpfun	7x2i…JqZf
9h 39m 10s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	7x2i…JqZf
9h 40m 7s ago	$0.000003	SELL	0.09SOL	$7.44	Pumpfun	7x2i…JqZf
9h 40m 56s ago	$0.000003	SELL	1.59SOL	$133.02	Pumpfun	7x2i…JqZf
9h 41m 13s ago	$0.000003	SELL	0.43SOL	$36.23	Pumpfun	7x2i…JqZf
9h 41m 38s ago	$0.000003	SELL	0.1SOL	$8.17	Pumpfun	7x2i…JqZf
9h 42m 4s ago	$0.000003	SELL	1.09SOL	$91.23	Pumpfun	7x2i…JqZf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$203.43	3	$0.00	0.00%	0.00%	-10.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$2.53K	222.84M	222.84M	$445.68M
5Pr7…FG19	$828.18	54.64M	54.64M	$109.29M
GssM…bRVJ	$717.07	50.56M	50.56M	$101.13M
Av3x…L9YQ	$689.34	72.08M	72.08M	$144.16M
64hP…4AEz	$621.29	47.77M	47.77M	$95.54M
23Wo…gcdP	$574.58	45.17M	45.17M	$90.33M
FhZm…ggGW	$560.86	35.27M	35.27M	$70.54M
HiSo…EDAn	$550.07	96.45M	96.45M	$192.9M
8QdL…FPwK	$547.65	35.04M	35.04M	$70.08M
Fq7j…wzto	$530.97	43.22M	43.22M	$86.43M
5ZuV…qbdg	$526.14	42.3M	42.3M	$84.6M
G7c6…zp8B	$475.14	29.26M	29.26M	$58.51M
Ty7x…bnWx	$436.59	33.59M	33.59M	$67.17M
3MrN…skY6	$426.52	26.78M	26.78M	$53.55M
3zUW…Epzh	$423	51.03M	51.03M	$102.06M
5zrH…MApj	$401.4	29.77M	29.77M	$59.54M
FRJY…SqWd	$362.43	33.18M	33.18M	$66.36M
Fg2a…DsA5	$348.36	23.08M	23.08M	$46.15M
DDQe…mLn8	$345.53	27.29M	27.29M	$54.58M
4uH1…fK8M	$339.66	43.82M	43.82M	$87.64M
meow…thqt	$339.54	33.54M	33.54M	$67.07M
8g6A…7Rxh	$335.35	24.55M	24.55M	$49.11M
E7QW…f6H2	$328.97	21.42M	21.42M	$42.84M
HGZb…ap7J	$318.8	23.4M	23.4M	$46.81M
SQHK…7TZq	$316.28	24.59M	24.59M	$49.17M
5cs5…VFBr	$305.92	26.37M	26.37M	$52.74M
3ATK…bW91	$302.02	29.62M	29.62M	$59.23M
93EJ…j72J	$289.22	22.75M	22.75M	$45.51M
GNTV…CWyD	$285.64	21.48M	21.48M	$42.95M
AxU4…ff8f	$282.74	24.79M	24.79M	$49.58M
EhsU…e1ZW	$280.79	22.14M	22.14M	$44.28M
FaVq…A1fX	$274.24	20.84M	20.84M	$41.68M
HkSs…HQ11	$274	31.53M	31.53M	$63.07M
97V2…G9BC	$265.93	21.82M	21.82M	$43.63M
3YqU…qbAw	$254.51	19.64M	19.64M	$39.29M
Eapp…NChm	$250.21	40.16M	40.16M	$80.33M
CxiX…3z8D	$249.89	30.33M	30.33M	$60.65M
SsxH…Vigi	$246.99	26.72M	26.72M	$53.43M
EWf4…jANX	$240.57	17.13M	17.13M	$34.26M
sea1…hmcU	$238.26	26.51M	26.51M	$53.02M
EQQL…iCre	$234.13	26.54M	26.54M	$53.08M
GFzX…CZKn	$231.46	26.44M	26.44M	$52.88M
4qFf…9ujs	$231.2	19.84M	19.84M	$39.68M
HLek…KUha	$230.58	26.88M	26.88M	$53.76M
DMKp…kh1A	$229.25	21.13M	21.13M	$42.27M
4c1D…jsWq	$223.88	20.26M	20.26M	$40.51M
6yvt…fmVp	$222.16	27.03M	27.03M	$54.06M
ECdf…yUhA	$214.09	15.85M	15.85M	$31.7M
ARu4…5SZn	$213.05	16.78M	15.97M	$32.75M
EtGf…9gyF	$210.83	14.71M	14.71M	$29.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7x2i…JqZf	-	$0.66

Get API

子犬/SOL FAQ

Frequently asked questions about the 子犬/SOL trading pair on Solana

What is the 子犬/SOL trading pair?

子犬/SOL is a DEX trading pair on Solana where 子犬 (My Little Puppy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 子犬/SOL price?

The most recent on-chain trade price for 子犬/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $203.43.

What is the 子犬/SOL price change?

Based on the highest-volume DEX market for 子犬/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 子犬/SOL 24h trading volume?

子犬/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $203.43.

Where is 子犬/SOL traded?

子犬/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 子犬?

子犬 (My Little Puppy) is the base token in the 子犬/SOL trading pair on Solana. Its contract address is HsprbFqTaJVfanexY3LYZbLirScpcj4cDZ1xy5qtFd98. View full 子犬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 子犬/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 子犬/SOL have?

子犬/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 子犬/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 子犬/SOL on Solana. Combined volume is approximately $27.11K. The highest-volume wallet traded approximately $2.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is 子犬/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 子犬/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 子犬/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 子犬/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.