ASTERMISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERMISA/SOL pair on Solana.

About ASTERMISA/SOL

Base tokenASTERMISA (Asteroid Misa)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERMISA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERMISA/SOL

Total volume$657

Buy volume$0 (1 trades)

Sell volume$657 (49 trades)

Avg trade size$13

Largest trade$33

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 9s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	GrJo…HPes
4h 36m 37s ago	$0.000002	BUY	0.0...198SOL	$0.000017	Pumpfun	GrJo…HPes
4h 39m 19s ago	$0.000002	SELL	0.0...9SOL	$0.000008	Pumpfun	GrJo…HPes
4h 39m 20s ago	$0.000002	SELL	0.0...9SOL	$0.000008	Pumpfun	GrJo…HPes
4h 41m 16s ago	$0.000002	SELL	0.0...9SOL	$0.000008	Pumpfun	GrJo…HPes
4h 41m 26s ago	$0.000002	SELL	0.0...9SOL	$0.000008	Pumpfun	GrJo…HPes
4h 41m 27s ago	$0.000002	SELL	0.3SOL	$25.44	Pumpfun	GrJo…HPes
4h 41m 27s ago	$0.000002	SELL	0.12SOL	$9.83	Pumpfun	GrJo…HPes
4h 41m 27s ago	$0.000002	SELL	0.19SOL	$15.81	Pumpfun	GrJo…HPes
4h 41m 27s ago	$0.000002	SELL	0.39SOL	$33.07	Pumpfun	GrJo…HPes
4h 41m 27s ago	$0.000003	SELL	0.2SOL	$16.75	Pumpfun	GrJo…HPes
4h 41m 27s ago	$0.000003	SELL	0.2SOL	$17.33	Pumpfun	GrJo…HPes
4h 41m 32s ago	$0.000003	SELL	0.0...99SOL	$0.000008	Pumpfun	GrJo…HPes
4h 41m 37s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	GrJo…HPes
4h 41m 37s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	GrJo…HPes
4h 41m 37s ago	$0.000003	SELL	0.12SOL	$9.98	Pumpfun	GrJo…HPes
4h 41m 37s ago	$0.000003	SELL	0.06SOL	$4.95	Pumpfun	GrJo…HPes
4h 41m 38s ago	$0.000003	SELL	0.17SOL	$14.49	Pumpfun	GrJo…HPes
4h 41m 38s ago	$0.000003	SELL	0.27SOL	$23.17	Pumpfun	GrJo…HPes
4h 41m 38s ago	$0.000003	SELL	0.005346SOL	$0.45	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000004	SELL	0.15SOL	$13.14	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.18SOL	$15.6	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000004	SELL	0.34SOL	$28.64	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000004	SELL	0.29SOL	$24.6	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000004	SELL	0.33SOL	$27.69	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000004	SELL	0.22SOL	$18.74	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000004	SELL	0.2SOL	$16.88	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.32SOL	$27.1	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.13SOL	$11.32	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.24SOL	$20.31	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.12SOL	$10.56	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.14SOL	$11.99	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.21SOL	$17.82	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.26SOL	$22.21	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.16SOL	$13.51	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.13SOL	$10.8	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.23SOL	$19.28	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.12SOL	$10.59	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000004	SELL	0.18SOL	$15.58	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.27SOL	$23.03	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.12SOL	$10.21	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.0...103SOL	$0.000009	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.05SOL	$3.91	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.22SOL	$18.42	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.18SOL	$15.25	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.14SOL	$12.06	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.24SOL	$20.14	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.19SOL	$16.11	Pumpfun	GrJo…HPes
4h 41m 39s ago	$0.000003	SELL	0.27SOL	$23	Pumpfun	GrJo…HPes

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BJ7J…Qec7	$2.35K	142.71M	142.71M	$285.42M
3ZfC…KQCu	$1.74K	133.5M	133.5M	$266.99M
HaQ6…XibB	$1.22K	114.1M	114.1M	$228.2M
AbQd…iKK7	$801.25	66.29M	66.29M	$132.57M
FWi4…jfrx	$796.75	85.38M	85.38M	$170.75M
3kvs…4MMV	$145.25	11.4M	11.4M	$22.8M
7XAF…xrUp	$136.13	9.3M	9.3M	$18.59M
5jSE…dZoc	$130.41	10.71M	10.71M	$21.42M
9GDh…yGKd	$116.27	8.1M	8.1M	$16.2M
GFWA…CKPM	$116.22	13.37M	13.37M	$26.73M
7jEd…trDN	$108.67	7.22M	7.22M	$14.44M
2cZC…Xsov	$98.56	7.19M	7.19M	$14.38M
4X1n…TVWW	$97.42	7.69M	7.69M	$15.39M
ABFR…nAMp	$97.31	10.73M	10.73M	$21.46M
BzcH…owiw	$96.27	6.52M	6.52M	$13.04M
5E6w…M5k3	$95.22	7.02M	7.02M	$14.04M
3NBj…4zNf	$93.23	7.32M	7.32M	$14.65M
HEER…UTGM	$93.15	6.33M	6.33M	$12.66M
CWTf…xYSE	$93.15	6.8M	6.8M	$13.6M
9zZu…kdMC	$90.28	8.72M	8.72M	$17.43M
5i2D…xZvk	$86.54	7.43M	7.43M	$14.86M
AYGc…fDE8	$84.78	6.94M	6.94M	$13.87M
CCCC…hqrd	$84.3	7.03M	7.03M	$14.06M
DbNd…KiHD	$82.76	5.6M	5.6M	$11.19M
HVPb…QZnu	$82.18	6.72M	6.72M	$13.44M
5TaW…yoFN	$80.21	6.68M	6.68M	$13.35M
91tT…PVBo	$79.73	7.3M	7.3M	$14.6M
HZw3…dw7x	$78.85	5.83M	5.83M	$11.66M
F483…N3oW	$78.84	6.03M	6.03M	$12.05M
HHkX…kZ4i	$78.36	5.09M	5.09M	$10.19M
BBBB…YEMm	$77.45	6.19M	6.19M	$12.39M
Gw4k…WVsB	$72.23	7.78M	7.78M	$15.56M
77a8…kqHw	$71.67	6.44M	6.44M	$12.89M
4sgh…WxuF	$70.27	5.89M	5.89M	$11.78M
Bbcw…1dD3	$70.14	5.97M	5.97M	$11.93M
aHVh…7Bgx	$69.71	5.38M	5.38M	$10.76M
Eh4Z…EVcr	$69.46	4.75M	4.75M	$9.49M
DUhm…P7rJ	$68.98	6.32M	6.32M	$12.63M
5xAU…UNmV	$68.39	5.24M	5.24M	$10.47M
AwXx…QQtf	$67.65	5.05M	5.05M	$10.1M
Gn5H…YaH1	$67.51	4.3M	4.3M	$8.6M
7zQJ…W8zV	$67.5	7.83M	7.83M	$15.65M
3hZR…6NpQ	$64.99	7.13M	7.13M	$14.25M
GDoP…AaHc	$64.24	5.24M	5.24M	$10.49M
2zxF…PsrX	$64.23	4.83M	4.83M	$9.66M
FEer…x97t	$64	6.78M	6.78M	$13.56M
7E14…jbCX	$63.03	6.08M	6.08M	$12.16M
ARSB…ABhP	$61.68	5.72M	5.72M	$11.44M
AKbE…FzDa	$60.88	4.78M	4.78M	$9.55M
HS7Z…Wtg6	$60.3	5.15M	5.15M	$10.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GrJo…HPes	-	$0.37

Get API

ASTERMISA/SOL FAQ

Frequently asked questions about the ASTERMISA/SOL trading pair on Solana

What is the ASTERMISA/SOL trading pair?

ASTERMISA/SOL is a DEX trading pair on Solana where ASTERMISA (Asteroid Misa) is swapped against SOL (Solana).

What is the current ASTERMISA/SOL price?

The most recent on-chain trade price for ASTERMISA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERMISA/SOL 24h trading volume?

ASTERMISA/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $656.97.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the base token in the ASTERMISA/SOL trading pair on Solana. Its contract address is HsntihzLUp6eC3V6Yn2SM16WU2JyaprkZ4ZDSZgDpump. View full ASTERMISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERMISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERMISA/SOL have?

ASTERMISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERMISA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERMISA/SOL on Solana. Combined volume is approximately $12.81K. The highest-volume wallet traded approximately $2.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERMISA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERMISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERMISA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERMISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.