PAGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAGO/WSOL pair on Solana.

About PAGO/WSOL

Base tokenPAGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAGO/WSOL

Total volume$17,445

Buy volume$8,871 (25 trades)

Sell volume$8,574 (25 trades)

Avg trade size$349

Largest trade$469

Latest price$0.4543

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 11m 10s ago	$0.4543	SELL	0.00002WSOL	$0.001945	Pumpswap	AwUm…Uf4Y
7h 11m 10s ago	$0.1153	BUY	0.000005WSOL	$0.000488	Pumpswap	AwUm…Uf4Y
7h 18m 50s ago	$0.4556	BUY	0.00002WSOL	$0.001952	Pumpswap	AwUm…Uf4Y
7h 19m 4s ago	$0.000054	SELL	3.04WSOL	$297.06	Pumpswap	AwUm…Uf4Y
7h 19m 19s ago	$0.000054	BUY	3.12WSOL	$304.67	Pumpswap	AwUm…Uf4Y
7h 19m 47s ago	$0.000054	SELL	3.28WSOL	$320.32	Pumpswap	AwUm…Uf4Y
7h 20m 28s ago	$0.000055	SELL	2.99WSOL	$291.92	Pumpswap	AwUm…Uf4Y
7h 20m 33s ago	$0.000055	SELL	3.77WSOL	$368.21	Pumpswap	AwUm…Uf4Y
7h 20m 37s ago	$0.000056	BUY	4.8WSOL	$468.85	Pumpswap	AwUm…Uf4Y
7h 20m 37s ago	$0.000056	BUY	4.11WSOL	$400.81	Pumpswap	AwUm…Uf4Y
7h 20m 37s ago	$0.000055	SELL	3.88WSOL	$378.65	Pumpswap	AwUm…Uf4Y
7h 20m 37s ago	$0.000055	SELL	3.9WSOL	$381	Pumpswap	AwUm…Uf4Y
7h 20m 43s ago	$0.000055	BUY	4.47WSOL	$436.15	Pumpswap	AwUm…Uf4Y
7h 20m 43s ago	$0.000055	SELL	3.96WSOL	$386.56	Pumpswap	AwUm…Uf4Y
7h 20m 45s ago	$0.000055	BUY	4.03WSOL	$393.49	Pumpswap	AwUm…Uf4Y
7h 20m 48s ago	$0.000055	SELL	2.98WSOL	$290.99	Pumpswap	AwUm…Uf4Y
7h 20m 48s ago	$0.000055	BUY	3.46WSOL	$337.95	Pumpswap	AwUm…Uf4Y
7h 20m 52s ago	$0.000055	SELL	4.48WSOL	$437.13	Pumpswap	AwUm…Uf4Y
7h 21m 23s ago	$0.000056	BUY	3.19WSOL	$311.79	Pumpswap	AwUm…Uf4Y
7h 21m 33s ago	$0.000055	SELL	4.72WSOL	$460.55	Pumpswap	AwUm…Uf4Y
7h 21m 50s ago	$0.000056	SELL	4.08WSOL	$398.38	Pumpswap	AwUm…Uf4Y
7h 22m 0s ago	$0.000057	BUY	3.82WSOL	$372.7	Pumpswap	AwUm…Uf4Y
7h 22m 9s ago	$0.000056	SELL	3.49WSOL	$340.59	Pumpswap	AwUm…Uf4Y
7h 22m 10s ago	$0.000056	BUY	4.38WSOL	$427.66	Pumpswap	AwUm…Uf4Y
7h 22m 13s ago	$0.000056	BUY	4.69WSOL	$457.53	Pumpswap	AwUm…Uf4Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7SGx…JBP2	$17.81K	150.96M	147.44M	$298.4M
78mV…nodQ	$16.21K	136.64M	134.01M	$270.66M
4JoS…Zt32	$15.99K	133.24M	132.19M	$265.42M
ETLt…ayB7	$15.89K	132.43M	132.17M	$264.61M
3LuW…j32r	$15.84K	131.85M	129.77M	$261.62M
5Xhs…BZvH	$15.75K	130.08M	128M	$258.08M
8W9w…2BRY	$15.26K	127.69M	125.21M	$252.91M
2S7Q…uood	$15.23K	126.44M	125.5M	$251.94M
8fqq…78zt	$15.14K	126.3M	125.71M	$252.01M
85xP…xqPL	$15.07K	125.5M	123.41M	$248.91M
G2yd…7PkD	$15.05K	125.95M	125.24M	$251.19M
8cbT…cEqo	$14.96K	125.82M	123.44M	$249.26M
CLRg…mPie	$14.95K	122.93M	122.85M	$245.79M
67P7…1UjG	$14.92K	124.7M	123.02M	$247.71M
88r5…UPau	$14.82K	122.22M	121.86M	$244.08M
BdFP…F1jQ	$14.8K	123.35M	120.17M	$243.52M
nYCE…9A2n	$14.78K	121.74M	121.34M	$243.08M
AA36…q7kG	$14.77K	123.15M	122.01M	$245.16M
841M…GWGE	$14.49K	121.12M	119.3M	$240.42M
H5sh…a9kZ	$14.47K	118.71M	117.84M	$236.55M
CYtm…ZU5H	$14.18K	117.29M	116.32M	$233.62M
B6pQ…7crn	$14.06K	118.72M	115.38M	$234.1M
Eo3f…XFAm	$13.7K	117.03M	112.47M	$229.5M
2KKN…KGz3	$13.7K	112.93M	112.15M	$225.07M
JHo2…rRkx	$13.44K	112.07M	109.88M	$221.95M
7r1E…tm1D	$13.09K	108.59M	104.38M	$212.96M
6izC…2oLR	$13.05K	107.55M	105.28M	$212.83M
3m3i…Jumy	$12.3K	102.77M	98.35M	$201.13M
A72E…1VXQ	$11.91K	97.06M	95.53M	$192.58M
hPY7…ArRz	$11.13K	91.99M	90.99M	$182.98M
7Yf7…Keqs	$2.37	21.07K	21.06K	$42.13K
AbYP…eGCG	$1.8	17.05K	17.04K	$34.1K
3fVv…piAg	$1.59	0	24.02K	$24.02K
GHue…emHj	$1.4	26.68K	2.64K	$29.32K
BMZk…s3qJ	$0.16	2.69K	0	$2.69K
GN7n…pk9U	$0.16	2.37K	0	$2.37K
5H1V…PfUy	$0.16	2.56K	0	$2.56K
GN2Q…rgw6	$0.12	1.74K	0	$1.74K
4K7L…Tq6K	$0.08	1.53K	0	$1.53K
AnnR…eHyx	$0.08	1.47K	0	$1.47K
4puJ…4STn	$0.08	1.5K	0	$1.5K
4q4n…42Gm	$0.08	1.4K	0	$1.4K
npHS…niea	$0.08	1.47K	0	$1.47K
71g1…7D41	$0.08	1.43K	0	$1.43K
7NmZ…pm4B	$0.08	1.53K	0	$1.53K
5FsL…kzfw	$0.08	1.31K	0	$1.31K
B2g1…wse4	$0.08	1.3K	0	$1.3K
93Js…jAFd	$0.08	1.3K	0	$1.3K
22f9…9Skq	$0.08	1.38K	0	$1.38K
2xeL…w6Mn	$0.08	1.3K	0	$1.3K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PAGO/WSOL FAQ

Frequently asked questions about the PAGO/WSOL trading pair on Solana

What is the PAGO/WSOL trading pair?

PAGO/WSOL is a DEX trading pair on Solana where PAGO is swapped against WSOL (Wrapped Solana).

What is the current PAGO/WSOL price?

The most recent on-chain trade price for PAGO/WSOL on Solana is $0.4543. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAGO/WSOL 24h trading volume?

PAGO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.45K.

What is PAGO?

PAGO is the base token in the PAGO/WSOL trading pair on Solana. Its contract address is HsfWgArPtsrP4Ai7SumC6qGdRCbonrtpZqJ5yXFg3Q8V. View full PAGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PAGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAGO/WSOL on Solana. Combined volume is approximately $436.79K. The highest-volume wallet traded approximately $17.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.