Tonekko/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tonekko/WSOL pair on Solana.

About Tonekko/WSOL

Base tokenTonekko (とねっこ)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tonekko/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tonekko/WSOL

Total volume$2,346

Buy volume$1,427 (32 trades)

Sell volume$919 (18 trades)

Avg trade size$47

Largest trade$383

Latest price$0.000017

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.8% · Sell 39.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 10s ago	$0.000017	BUY	1.35WSOL	$118.65	Pumpswap	APRW…jBwS
3m 38s ago	$0.000017	BUY	0.33WSOL	$28.68	OKX	-
3m 38s ago	$0.000017	BUY	0.32WSOL	$28.33	Pumpswap	APRW…jBwS
4m 34s ago	$0.000016	BUY	0.25WSOL	$21.93	Pumpswap	APRW…jBwS
4m 38s ago	$0.000016	BUY	0.25WSOL	$21.93	Pumpswap	APRW…jBwS
4m 38s ago	$0.000016	BUY	0.25WSOL	$22.12	Pumpswap	APRW…jBwS
4m 40s ago	$0.000016	BUY	0.89WSOL	$78.07	OKX	-
4m 40s ago	$0.000016	BUY	0.88WSOL	$77.12	Pumpswap	APRW…jBwS
5m 21s ago	$0.000016	BUY	0.47WSOL	$40.73	OKX	-
5m 21s ago	$0.000015	BUY	0.46WSOL	$40.24	Pumpswap	APRW…jBwS
5m 57s ago	$0.000015	SELL	0.25WSOL	$21.91	Pumpswap	APRW…jBwS
5m 59s ago	$0.000015	SELL	0.02WSOL	$1.39	Pumpswap	APRW…jBwS
23m 36s ago	$0.000015	SELL	0.000051WSOL	$0.004455	Pumpswap	APRW…jBwS
23m 39s ago	$0.000015	SELL	0.000051WSOL	$0.004462	Pumpswap	APRW…jBwS
27m 34s ago	$0.000015	BUY	0.25WSOL	$21.68	Pumpswap	APRW…jBwS
28m 14s ago	$0.000015	SELL	0.62WSOL	$53.3	Pumpswap	APRW…jBwS
28m 52s ago	$0.000015	BUY	0.23WSOL	$19.58	Pumpswap	APRW…jBwS
31m 59s ago	$0.000015	BUY	0.49WSOL	$42.85	Pumpswap	APRW…jBwS
33m 33s ago	$0.000015	BUY	0.02WSOL	$1.39	Pumpswap	APRW…jBwS
33m 33s ago	$0.000015	BUY	0.02WSOL	$1.4	Jupiter	-
34m 31s ago	$0.000015	BUY	0.25WSOL	$21.8	Pumpswap	APRW…jBwS
34m 33s ago	$0.000016	SELL	2.49WSOL	$216.46	Pumpswap	APRW…jBwS
34m 40s ago	$0.000016	BUY	0.11WSOL	$9.78	Pumpswap	APRW…jBwS
34m 55s ago	$0.000016	SELL	0.63WSOL	$54.6	Pumpswap	APRW…jBwS
36m 55s ago	$0.000017	SELL	0.005825WSOL	$0.51	Pumpswap	APRW…jBwS
36m 55s ago	$0.000017	SELL	0.005816WSOL	$0.51	Pumpswap	APRW…jBwS
37m 2s ago	$0.000017	BUY	0.68WSOL	$58.88	Pumpswap	APRW…jBwS
37m 5s ago	$0.000017	SELL	4.41WSOL	$382.8	Pumpswap	APRW…jBwS
38m 21s ago	$0.000019	SELL	0.3WSOL	$25.87	Pumpswap	APRW…jBwS
38m 24s ago	$0.000018	BUY	3.42WSOL	$296.85	Pumpswap	APRW…jBwS
38m 54s ago	$0.000017	BUY	0.08WSOL	$6.68	Pumpswap	APRW…jBwS
39m 21s ago	$0.000017	BUY	0.75WSOL	$64.61	Pumpswap	APRW…jBwS
40m 0s ago	$0.000017	BUY	0.005918WSOL	$0.51	Pumpswap	APRW…jBwS
40m 3s ago	$0.000017	BUY	0.005927WSOL	$0.51	Pumpswap	APRW…jBwS
40m 9s ago	$0.000016	BUY	0.69WSOL	$59.48	Pumpswap	APRW…jBwS
40m 10s ago	$0.000016	BUY	0.78WSOL	$67.55	Pumpswap	APRW…jBwS
40m 19s ago	$0.000016	SELL	0.18WSOL	$15.37	Pumpswap	APRW…jBwS
40m 28s ago	$0.000016	BUY	0.25WSOL	$21.75	Pumpswap	APRW…jBwS
40m 32s ago	$0.000016	BUY	0.4WSOL	$34.5	Pumpswap	APRW…jBwS
40m 37s ago	$0.000015	BUY	0.59WSOL	$51.32	Pumpswap	APRW…jBwS
40m 39s ago	$0.000015	BUY	0.8WSOL	$68.95	Pumpswap	APRW…jBwS
40m 45s ago	$0.000014	BUY	1.14WSOL	$98.49	Pumpswap	APRW…jBwS
44m 30s ago	$0.000014	SELL	0.04WSOL	$3.38	Jupiter	-
44m 30s ago	$0.000014	SELL	0.04WSOL	$3.38	Pumpswap	APRW…jBwS
58m 34s ago	$0.000014	SELL	1.49WSOL	$128.24	Pumpswap	APRW…jBwS
59m 59s ago	$0.000015	SELL	0.002902WSOL	$0.25	Pumpswap	APRW…jBwS
1h 1m 58s ago	$0.000015	SELL	0.002912WSOL	$0.25	Pumpswap	APRW…jBwS
1h 7m 29s ago	$0.000015	SELL	0.13WSOL	$11.23	Pumpswap	APRW…jBwS
1h 7m 57s ago	$0.000015	BUY	0.002954WSOL	$0.25	Pumpswap	APRW…jBwS
1h 7m 57s ago	$0.000015	BUY	0.002964WSOL	$0.26	Pumpswap	APRW…jBwS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.54K	94	$0.00	+11.78%	+17.54%	+55.08%
OKX	$275.58	5	$0.00	+7.38%	+7.38%	+72.60%
Jupiter	$4.79	2	$0.00	0.00%	+9.54%	+9.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F99C…wcyF	$1.02K	50.27M	50.27M	$100.55M
2tgU…JUvY	$662.91	27.25M	29.66M	$56.91M
ARu4…5SZn	$617.05	24.06M	34.52M	$58.58M
Fgej…qMdS	$606.78	22M	22M	$43.99M
EC2B…KbUB	$457.3	14.28M	36.81M	$51.08M
HS5a…dp78	$455.45	24.02M	17.32M	$41.35M
GKdA…9xK2	$445.85	15.42M	24.49M	$39.91M
3ppa…xsii	$426.75	25.82M	18.59M	$44.41M
54Pz…dsuy	$417.91	13.95M	14.95M	$28.9M
ECQ7…jmBZ	$390.27	20.53M	20.53M	$41.05M
3SVh…nofh	$296.85	16.4M	0	$16.4M
22U1…fcti	$295.65	20.32M	0	$20.32M
5SmU…hedY	$295.09	12.3M	12.3M	$24.61M
3mGU…Tnmi	$256.65	16M	8M	$23.99M
CNLb…6U1Z	$224.01	0	24.7M	$24.7M
3VUm…4fhi	$220.53	18.12M	0	$18.12M
BSdg…rvob	$220.51	0	24.63M	$24.63M
9Vuh…Fpze	$214.68	20.65M	0	$20.65M
Bqr5…hCZD	$201.95	13.62M	0	$13.62M
3bqb…xnkh	$177.39	9.16M	9.06M	$18.23M
B2px…rq6T	$173.5	8.88M	8.88M	$17.75M
C1to…VoHU	$169.52	0	18.46M	$18.46M
GC2u…H1Qg	$163.56	8.63M	8.63M	$17.25M
uqtr…yWYs	$151.16	5.05M	10.09M	$15.14M
3SD2…PeS9	$138.77	7.29M	7.29M	$14.59M
5aLY…JUfG	$135.88	4.94M	4.94M	$9.87M
6U91…2tbB	$130.65	12.56M	0	$12.56M
9nnL…Exn8	$124.73	8.56M	5.05M	$13.61M
4YAX…H6dX	$118.65	6.94M	0	$6.94M
2MFo…Cj3h	$115.74	10.42M	1M	$11.42M
6wD4…vrvw	$113.56	9.83M	983.28K	$10.82M
8yWZ…g1Tb	$106.4	7.03M	3.51M	$10.54M
ByVJ…ESHj	$100.12	8.86M	0	$8.86M
3en6…yfdM	$99.89	2.6M	5.51M	$8.11M
HMjC…DZgi	$94.28	4.49M	4.49M	$8.99M
7WCw…gWH4	$87.35	5.96M	2.98M	$8.94M
Ar2Y…ro1x	$82.3	0	8.2M	$8.2M
Awbb…Etqd	$79.83	0	8.15M	$8.15M
4j4J…4PTH	$67.55	4.22M	0	$4.22M
ByER…PKWP	$66.72	4.54M	0	$4.54M
FBoe…VjmQ	$64.61	3.84M	0	$3.84M
FrZH…AZRb	$61.73	3.2M	3.2M	$6.4M
J6ox…RiY7	$59.63	6.35M	0	$6.35M
GE4C…BnqL	$59.48	3.63M	0	$3.63M
7BNa…LGH5	$59.44	0	6.67M	$6.67M
8fji…AB35	$58.88	3.56M	0	$3.56M
6LXu…guFx	$58.16	5.39M	241.47K	$5.64M
HfW5…WtcT	$57.32	0	6.02M	$6.02M
9Chc…r1K4	$56.62	0	5.72M	$5.72M
6U82…D9qg	$56.28	5.83M	0	$5.83M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	APRW…jBwS	-	$5.21K

Get API

Tonekko/WSOL FAQ

Frequently asked questions about the Tonekko/WSOL trading pair on Solana

What is the Tonekko/WSOL trading pair?

Tonekko/WSOL is a DEX trading pair on Solana where Tonekko (とねっこ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Tonekko/WSOL price?

The most recent on-chain trade price for Tonekko/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.82K.

What is the Tonekko/WSOL price change?

Based on the highest-volume DEX market for Tonekko/WSOL on Solana: 10-minute change: +11.78%. 1-hour change: +17.54%. 24-hour change: +55.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tonekko/WSOL 24h trading volume?

Tonekko/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $4.82K.

Where is Tonekko/WSOL traded?

Tonekko/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is Tonekko?

Tonekko (とねっこ) is the base token in the Tonekko/WSOL trading pair on Solana. Its contract address is HsdEMvmoVFiKPXz6c2Xma15UDHjnSAPxd3CeDybapump. View full Tonekko analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tonekko/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Tonekko/WSOL have?

Tonekko/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tonekko/WSOL traders?

The top traders leaderboard tracks 93 wallets that have traded Tonekko/WSOL on Solana. Combined volume is approximately $11.34K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tonekko/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tonekko/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tonekko/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tonekko/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.