rrr/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the rrr/SOL pair on Solana.

About rrr/SOL

Base tokenrrr (polarsterrr)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

rrr/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for rrr/SOL

Total volume$972

Buy volume$393 (18 trades)

Sell volume$579 (32 trades)

Avg trade size$19

Largest trade$175

Latest price$0.0...369391

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.4% · Sell 59.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 19m 42s ago	$0.0...369391	SELL	0.000871SOL	$0.07	Pumpfun	ACKB…TX2H
7h 27m 37s ago	$0.0...44635	SELL	0.8SOL	$67.55	Pumpfun	ACKB…TX2H
7h 27m 39s ago	$0.0...525028	BUY	0.2SOL	$16.6	Pumpfun	ACKB…TX2H
7h 27m 44s ago	$0.0...581393	SELL	0.11SOL	$9.27	Pumpfun	ACKB…TX2H
7h 27m 44s ago	$0.0...73839	SELL	0.2SOL	$16.98	Pumpfun	ACKB…TX2H
7h 27m 46s ago	$0.0...805514	SELL	0.06SOL	$5.03	Pumpfun	ACKB…TX2H
7h 27m 47s ago	$0.0...693436	BUY	0.99SOL	$83.02	Pumpfun	ACKB…TX2H
7h 27m 54s ago	$0.0...586517	SELL	0.02SOL	$1.85	Pumpfun	ACKB…TX2H
7h 27m 59s ago	$0.0...589383	SELL	0.005641SOL	$0.47	Pumpfun	ACKB…TX2H
7h 28m 6s ago	$0.0...591062	SELL	0.01SOL	$0.89	Pumpfun	ACKB…TX2H
7h 28m 11s ago	$0.0...593316	SELL	0.01SOL	$0.94	Pumpfun	ACKB…TX2H
7h 28m 12s ago	$0.0...601797	BUY	0.001956SOL	$0.16	Pumpfun	ACKB…TX2H
7h 28m 15s ago	$0.0...594213	SELL	0.001346SOL	$0.11	Pumpfun	ACKB…TX2H
7h 28m 15s ago	$0.0...618355	SELL	0.23SOL	$19.41	Pumpfun	ACKB…TX2H
7h 28m 15s ago	$0.0...644911	SELL	0.01SOL	$1.23	Pumpfun	ACKB…TX2H
7h 28m 17s ago	$0.0...647976	SELL	0.01SOL	$1.14	Pumpfun	ACKB…TX2H
7h 28m 18s ago	$0.0...657666	BUY	0.000098SOL	$0.008219	Pumpfun	ACKB…TX2H
7h 28m 19s ago	$0.0...640487	SELL	0.11SOL	$9.35	Pumpfun	ACKB…TX2H
7h 28m 19s ago	$0.0...64703	BUY	0.1SOL	$8.22	Pumpfun	ACKB…TX2H
7h 28m 19s ago	$0.0...636565	BUY	0.000098SOL	$0.008219	Pumpfun	ACKB…TX2H
7h 28m 20s ago	$0.0...660852	BUY	0.000098SOL	$0.008219	Pumpfun	ACKB…TX2H
7h 28m 20s ago	$0.0...665639	SELL	0.12SOL	$10.08	Pumpfun	ACKB…TX2H
7h 28m 21s ago	$0.0...686271	SELL	0.07SOL	$5.53	Pumpfun	ACKB…TX2H
7h 28m 23s ago	$0.0...676388	BUY	0.02SOL	$1.74	Pumpfun	ACKB…TX2H
7h 28m 23s ago	$0.0...720139	SELL	0.49SOL	$40.93	Pumpfun	ACKB…TX2H
7h 28m 23s ago	$0.0...896501	SELL	0.16SOL	$13.04	Pumpfun	ACKB…TX2H
7h 28m 24s ago	$0.0...955527	SELL	0.06SOL	$4.82	Pumpfun	ACKB…TX2H
7h 28m 24s ago	$0.0...78669	SELL	0.07SOL	$6.02	Pumpfun	ACKB…TX2H
7h 28m 24s ago	$0.0...813639	BUY	0.21SOL	$17.93	Pumpfun	ACKB…TX2H
7h 28m 25s ago	$0.0...79356	BUY	0.1SOL	$8.22	Pumpfun	ACKB…TX2H
7h 28m 25s ago	$0.0...723047	BUY	0.49SOL	$41.09	Pumpfun	ACKB…TX2H
7h 28m 26s ago	$0.0...660439	SELL	0.000872SOL	$0.07	Pumpfun	ACKB…TX2H
7h 28m 26s ago	$0.0...712311	SELL	0.49SOL	$40.83	Pumpfun	ACKB…TX2H
7h 28m 26s ago	$0.0...779622	SELL	0.07SOL	$6.28	Pumpfun	ACKB…TX2H
7h 28m 26s ago	$0.0...846603	SELL	0.48SOL	$40.06	Pumpfun	ACKB…TX2H
7h 28m 26s ago	$0.0...667811	BUY	0.009778SOL	$0.82	Pumpfun	ACKB…TX2H
7h 28m 27s ago	$0.000002	SELL	2.08SOL	$174.55	Pumpfun	ACKB…TX2H
7h 28m 27s ago	$0.000002	BUY	0.25SOL	$20.78	Pumpfun	ACKB…TX2H
7h 28m 28s ago	$0.000002	SELL	0.19SOL	$15.89	Pumpfun	ACKB…TX2H
7h 28m 28s ago	$0.000002	BUY	0.46SOL	$38.45	Pumpfun	ACKB…TX2H
7h 28m 28s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	ACKB…TX2H
7h 28m 28s ago	$0.000001	SELL	0.03SOL	$2.43	Pumpfun	ACKB…TX2H
7h 28m 28s ago	$0.000001	SELL	0.03SOL	$2.67	Pumpfun	ACKB…TX2H
7h 28m 28s ago	$0.000001	SELL	0.001582SOL	$0.13	Pumpfun	ACKB…TX2H
7h 28m 28s ago	$0.000002	BUY	0.58SOL	$48.57	Pumpfun	ACKB…TX2H
7h 28m 29s ago	$0.000002	SELL	0.18SOL	$15.11	Pumpfun	ACKB…TX2H
7h 28m 29s ago	$0.000002	BUY	0.01SOL	$0.86	Pumpfun	ACKB…TX2H
7h 28m 31s ago	$0.000001	SELL	0.77SOL	$64.8	Pumpfun	ACKB…TX2H
7h 28m 31s ago	$0.000001	BUY	1.07SOL	$89.96	Pumpfun	ACKB…TX2H
7h 28m 32s ago	$0.000001	BUY	0.2SOL	$16.67	Pumpfun	ACKB…TX2H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$8.01K	865.49M	653.55M	$1.52B
EaVb…S2kK	$4.44K	285.27M	285.27M	$570.54M
6oxW…y9YT	$291.03	208.67M	208.67M	$417.34M
2nHs…v2Wi	$270.1	121.07M	121.07M	$242.13M
BXrm…T22g	$254.31	29.52M	29.52M	$59.05M
2VoZ…a7GZ	$213.96	7.43M	7.43M	$14.86M
Aoc5…g84q	$207.13	42.08M	42.08M	$84.15M
9fre…fmb5	$198.45	69.31M	69.31M	$138.61M
DPrz…YMUy	$122.25	47.32M	47.32M	$94.64M
Dfme…dzNz	$98.91	7.57M	7.57M	$15.13M
BbwE…kdwR	$82.63	8.71M	8.71M	$17.42M
GHy4…jKwa	$80.48	8.12M	8.12M	$16.24M
Goon…2U4u	$70.99	14.59M	14.59M	$29.19M
6Nmp…kEvc	$68.94	9.08M	9.08M	$18.16M
1337…qKKo	$60.5	31.38M	31.38M	$62.77M
6xzd…BNq7	$51.14	7.26M	7.26M	$14.52M
BBSt…6hLL	$43.87	9.94M	9.94M	$19.88M
F6Yq…rjUp	$41.09	15.14M	0	$15.14M
DeUk…tETy	$39.14	17.91M	17.91M	$35.82M
GfTG…Gyu9	$30.91	3.16M	3.16M	$6.32M
ARu4…5SZn	$26.75	15.14M	15.14M	$30.28M
BzAH…xQGR	$25.28	3.07M	3.07M	$6.15M
7bbD…mCeU	$23.29	2.74M	2.74M	$5.48M
Bbw6…LgrP	$22.93	2.58M	2.58M	$5.16M
5dWY…riNw	$21.69	1.77M	1.77M	$3.53M
B9mR…QGfw	$21.07	2.38M	2.38M	$4.77M
6xYA…SXN8	$16.25	9.56M	9.56M	$19.12M
3pVB…TK77	$14.76	1.64M	1.64M	$3.28M
Aom8…94ZZ	$11.27	583.81K	583.81K	$1.17M
7mE5…imxc	$10.17	2M	2M	$4.01M
2Hky…tDz6	$9.98	1.58M	1.58M	$3.16M
5QZb…pumr	$9.66	887.92K	887.92K	$1.78M
2rN2…hEUQ	$8.07	721.93K	721.93K	$1.44M
E5uf…7VWb	$6.16	355.39K	355.39K	$710.79K
9SqX…4z67	$5.77	604.54K	604.54K	$1.21M
FRXf…RA5d	$4.76	513.02K	513.02K	$1.03M
7CBB…9NNg	$2.83	1.59M	1.59M	$3.19M
7pex…doUR	$2.22	804.44K	804.44K	$1.61M
5uQX…Z2Yt	$1.76	190.46K	190.46K	$380.91K
4gLD…ckyR	$1.23	133.41K	0	$133.41K
B5cs…gCDH	$0.72	199.16K	199.16K	$398.32K
Co9A…btpM	$0.000006	0.71	0.71	$1.43

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ACKB…TX2H	-	$0.21

Get API

rrr/SOL FAQ

Frequently asked questions about the rrr/SOL trading pair on Solana

What is the rrr/SOL trading pair?

rrr/SOL is a DEX trading pair on Solana where rrr (polarsterrr) is swapped against SOL (Solana).

What is the current rrr/SOL price?

The most recent on-chain trade price for rrr/SOL on Solana is $0.0...369391. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the rrr/SOL 24h trading volume?

rrr/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $972.18.

What is rrr?

rrr (polarsterrr) is the base token in the rrr/SOL trading pair on Solana. Its contract address is HsZwdpXQi6PwvCy4WepztQoMQ3dkjesik54B3AoJpump. View full rrr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the rrr/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does rrr/SOL have?

rrr/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top rrr/SOL traders?

The top traders leaderboard tracks 42 wallets that have traded rrr/SOL on Solana. Combined volume is approximately $14.93K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is rrr/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for rrr/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get rrr/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own rrr/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.